S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
119,26 17:09 |
117,50 116,97 |
+1,95 % 2,29 |
119,53 117,05 |
542,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,15 17:09 |
77,05 76,90 |
+1,63 % 1,25 |
78,75 76,61 |
540,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,4499 17:10 |
847,8000 848,7300 |
-0,27 % -2,28 |
849,0250 841,8000 |
539,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,25 17:10 |
97,39 97,25 |
+0,00 % 0,00 |
97,95 97,06 |
530,77 Tsd. | |
Baxter International Inc US0718131099 |
34,38 17:09 |
34,10 33,97 |
+1,19 % 0,41 |
34,61 33,88 |
525,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5050 17:09 |
84,6500 84,6000 |
+1,07 % 0,91 |
85,5800 83,2301 |
519,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,9700 17:09 |
284,6600 283,7200 |
+1,15 % 3,25 |
287,3300 282,0395 |
509,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,34 17:09 |
260,32 259,84 |
+2,50 % 6,50 |
269,23 259,23 |
507,30 Tsd. | |
Ross Stores Inc US7782961038 |
148,5300 17:10 |
147,9000 148,0800 |
+0,30 % 0,45 |
149,3550 147,1500 |
505,78 Tsd. | |
Eli Lilly and Co US5324571083 |
952,89 17:10 |
955,75 950,46 |
+0,26 % 2,43 |
956,39 947,21 |
502,84 Tsd. | |
MetLife Inc US59156R1086 |
75,49 17:09 |
74,55 74,43 |
+1,42 % 1,06 |
75,56 74,35 |
495,95 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 17:09 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
495,59 Tsd. | |
Henry Schein Inc US8064071025 |
67,4100 17:09 |
65,9400 65,8400 |
+2,38 % 1,57 |
67,4600 65,8400 |
485,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,67 17:09 |
76,37 76,11 |
+0,73 % 0,56 |
76,95 76,37 |
482,11 Tsd. | |
Danaher Corporation US2358511028 |
249,39 17:09 |
248,00 246,23 |
+1,28 % 3,16 |
250,05 247,07 |
479,27 Tsd. |