S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
180,40 15:49 |
180,52 179,05 |
+0,75 % 1,35 |
182,00 179,75 |
135,74 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,06 15:48 |
505,00 498,70 |
+1,07 % 5,36 |
506,91 503,44 |
135,14 Tsd. | |
Copart Inc US2172041061 |
51,5900 15:49 |
51,4100 50,9900 |
+1,18 % 0,60 |
51,9250 51,4100 |
135,08 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,89 15:48 |
605,52 602,10 |
+0,46 % 2,79 |
608,62 604,35 |
131,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4900 15:49 |
186,4000 186,1500 |
+0,72 % 1,34 |
188,2950 185,4900 |
131,06 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,9261 15:49 |
96,9800 97,2400 |
-0,32 % -0,31 |
97,1800 96,6250 |
129,51 Tsd. | |
International Business Machines Corp US4592001014 |
193,65 15:48 |
193,51 192,32 |
+0,69 % 1,33 |
194,25 193,42 |
128,41 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 15:48 |
32,34 32,26 |
+0,29 % 0,10 |
32,49 32,23 |
127,57 Tsd. | |
Williams Companies Inc US9694571004 |
43,53 15:48 |
43,56 43,39 |
+0,32 % 0,14 |
43,71 43,50 |
125,56 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,10 15:49 |
238,90 236,21 |
+1,65 % 3,89 |
241,02 238,24 |
125,23 Tsd. | |
American International Group Inc US0268747849 |
73,53 15:48 |
73,88 72,91 |
+0,85 % 0,62 |
74,36 73,44 |
125,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5000 15:48 |
250,6200 243,6400 |
+2,82 % 6,86 |
251,5450 247,3600 |
123,40 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,59 15:48 |
21,81 21,79 |
-0,94 % -0,21 |
21,86 21,58 |
122,98 Tsd. | |
Fortive Corporation US34959J1088 |
69,31 15:48 |
69,75 68,73 |
+0,84 % 0,58 |
69,99 69,26 |
122,82 Tsd. | |
Phillips 66 US7185461040 |
139,49 15:48 |
138,75 137,70 |
+1,30 % 1,79 |
140,03 138,70 |
122,33 Tsd. |