S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
87,23 21:59 |
86,11 85,50 |
+2,02 % 1,73 |
87,84 85,59 |
2,16 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,28 22:00 |
36,91 37,16 |
+0,32 % 0,12 |
37,38 36,89 |
2,13 Mio. | |
|
Fiserv US3377381088 |
157,14 22:00 |
155,81 155,39 |
+1,13 % 1,75 |
157,44 155,30 |
2,12 Mio. | |
|
PACCAR Inc US6937181088 |
108,9300 21:59 |
104,9200 104,5500 |
+4,19 % 4,38 |
108,9700 104,4200 |
2,12 Mio. | |
|
Catalent Inc US1488061029 |
57,90 21:59 |
57,79 57,84 |
+0,10 % 0,06 |
58,08 57,72 |
2,11 Mio. | |
|
MGM Resorts International US5529531015 |
46,79 21:59 |
46,29 46,15 |
+1,39 % 0,64 |
46,98 46,06 |
2,10 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,90 21:59 |
77,05 76,90 |
+1,30 % 1,00 |
78,75 76,61 |
2,09 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,36 22:00 |
30,67 30,55 |
+2,65 % 0,81 |
31,41 30,60 |
2,09 Mio. | |
|
NRG Energy Inc US6293775085 |
76,44 21:59 |
75,85 75,39 |
+1,39 % 1,05 |
77,40 75,60 |
2,09 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,73 21:59 |
29,18 29,04 |
+2,38 % 0,69 |
29,80 29,04 |
2,09 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,61 21:59 |
99,56 99,44 |
+0,17 % 0,17 |
100,16 98,58 |
2,09 Mio. | |
|
Discover Financial Services US2547091080 |
141,82 22:00 |
137,00 137,06 |
+3,47 % 4,76 |
141,95 136,74 |
2,08 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,56 22:00 |
63,00 63,40 |
+1,83 % 1,16 |
64,68 62,63 |
2,06 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7900 21:59 |
72,9200 72,4300 |
+1,88 % 1,36 |
73,9000 72,7300 |
2,04 Mio. | |
|
BorgWarner Inc US0997241064 |
34,49 21:59 |
33,26 33,18 |
+3,95 % 1,31 |
34,62 33,04 |
1,97 Mio. |