S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
211,5590 15:49 |
214,1400 212,8800 |
-0,62 % -1,32 |
215,0100 210,9300 |
124,43 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,13 15:48 |
113,97 113,81 |
+0,28 % 0,32 |
114,62 113,92 |
123,56 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,78 15:49 |
20,75 20,66 |
+0,58 % 0,12 |
20,80 20,69 |
123,51 Tsd. | |
|
Kroger Co US5010441013 |
52,52 15:48 |
52,19 52,12 |
+0,77 % 0,40 |
52,53 52,12 |
121,51 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,3550 15:49 |
147,9000 148,0800 |
+0,19 % 0,28 |
148,8600 147,1500 |
121,30 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,43 15:48 |
101,04 101,04 |
+0,39 % 0,39 |
101,43 100,28 |
119,96 Tsd. | |
|
Quanta Services Inc US74762E1029 |
255,66 15:48 |
259,58 257,24 |
-0,61 % -1,58 |
259,58 253,28 |
119,54 Tsd. | |
|
Sempra US8168511090 |
76,10 15:48 |
76,41 76,02 |
+0,11 % 0,08 |
76,49 75,91 |
118,42 Tsd. | |
|
Dow Inc US2605571031 |
53,58 15:49 |
53,33 53,27 |
+0,58 % 0,31 |
53,63 53,17 |
115,89 Tsd. | |
|
American Express Company US0258161092 |
245,23 15:48 |
244,14 244,00 |
+0,50 % 1,23 |
245,39 243,80 |
114,60 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,99 15:48 |
70,35 70,01 |
+1,40 % 0,98 |
71,04 70,35 |
114,00 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,06 15:49 |
105,23 105,07 |
-0,01 % -0,01 |
105,36 104,84 |
112,51 Tsd. | |
|
Best Buy Company US0865161014 |
85,92 15:48 |
86,11 85,50 |
+0,49 % 0,42 |
86,49 85,59 |
112,08 Tsd. | |
|
Deere and Co US2441991054 |
369,52 15:48 |
372,00 371,67 |
-0,58 % -2,15 |
372,25 365,93 |
110,90 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,50 15:48 |
23,27 23,23 |
+1,14 % 0,27 |
23,53 23,22 |
110,36 Tsd. |