S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
126,65 16:11 |
125,31 125,54 |
+0,88 % 1,11 |
126,86 125,25 |
262,29 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,63 16:11 |
43,73 43,92 |
-0,66 % -0,29 |
44,22 43,43 |
262,12 Tsd. | |
|
Baxter International Inc US0718131099 |
34,51 16:11 |
34,10 33,97 |
+1,57 % 0,54 |
34,61 33,88 |
259,37 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,68 16:11 |
77,05 76,90 |
+2,31 % 1,78 |
78,75 76,61 |
257,57 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,7700 16:11 |
324,5900 324,5900 |
+0,36 % 1,18 |
328,4100 321,0600 |
255,30 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,36 16:11 |
117,50 116,97 |
+1,19 % 1,39 |
119,02 117,05 |
252,40 Tsd. | |
|
Danaher Corporation US2358511028 |
249,19 16:11 |
248,00 246,23 |
+1,20 % 2,96 |
250,05 247,07 |
249,09 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,61 16:11 |
219,03 218,47 |
+0,52 % 1,14 |
219,95 218,47 |
246,04 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
317,87 16:11 |
318,81 316,98 |
+0,28 % 0,89 |
322,03 314,29 |
244,34 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
336,8950 16:11 |
340,6000 340,9100 |
-1,18 % -4,02 |
341,6876 335,5100 |
243,90 Tsd. | |
|
Mosaic Company US61945C1036 |
29,03 16:11 |
28,37 28,85 |
+0,62 % 0,18 |
29,08 28,37 |
242,24 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3600 16:11 |
109,3000 108,9400 |
-0,53 % -0,58 |
109,3700 108,3000 |
240,24 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,79 16:12 |
20,75 20,66 |
+0,63 % 0,13 |
20,88 20,69 |
238,85 Tsd. | |
|
MetLife Inc US59156R1086 |
75,28 16:11 |
74,55 74,43 |
+1,14 % 0,85 |
75,31 74,35 |
237,63 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
332,59 16:11 |
330,55 327,03 |
+1,70 % 5,56 |
334,60 328,76 |
235,45 Tsd. |