S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,06 20:15 |
52,97 52,90 |
+2,18 % 1,16 |
54,13 52,92 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
118,67 20:15 |
117,50 116,97 |
+1,45 % 1,70 |
119,53 117,05 |
1,17 Mio. | |
Sysco Corp US8718291078 |
72,86 20:15 |
71,88 71,80 |
+1,48 % 1,06 |
73,07 71,38 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
79,29 20:15 |
76,56 76,23 |
+4,01 % 3,06 |
79,37 76,15 |
1,15 Mio. | |
BorgWarner Inc US0997241064 |
34,36 20:15 |
33,26 33,18 |
+3,54 % 1,18 |
34,41 33,04 |
1,15 Mio. | |
PPL Corporation US69351T1060 |
28,26 20:15 |
28,10 27,97 |
+1,04 % 0,29 |
28,34 27,98 |
1,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,3400 20:16 |
284,6600 283,7200 |
+1,63 % 4,62 |
288,8599 282,0395 |
1,15 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,17 20:15 |
98,20 98,38 |
-1,24 % -1,22 |
99,00 96,18 |
1,14 Mio. | |
Cooper Companies Inc US2166485019 |
89,5200 20:15 |
91,9900 88,6700 |
+0,96 % 0,85 |
91,9900 88,1100 |
1,13 Mio. | |
CBRE Group Inc US12504L1098 |
97,06 20:16 |
96,58 95,85 |
+1,26 % 1,21 |
97,90 96,14 |
1,13 Mio. | |
Best Buy Company US0865161014 |
87,38 20:15 |
86,11 85,50 |
+2,20 % 1,88 |
87,55 85,59 |
1,12 Mio. | |
Revvity Inc US7140461093 |
112,32 20:15 |
108,66 108,11 |
+3,89 % 4,21 |
112,45 108,23 |
1,10 Mio. | |
PACCAR Inc US6937181088 |
107,9000 20:16 |
104,9200 104,5500 |
+3,20 % 3,35 |
108,1900 104,4200 |
1,10 Mio. | |
Masco Corp US5745991068 |
73,85 20:15 |
71,37 70,58 |
+4,63 % 3,27 |
73,96 71,10 |
1,09 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,49 20:16 |
63,00 63,40 |
+1,72 % 1,09 |
64,52 62,63 |
1,08 Mio. |