S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
126,32 20:04 |
126,61 126,36 |
-0,04 % -0,05 |
127,10 125,88 |
924,25 Tsd. | |
Global Payments Inc US37940X1028 |
105,07 20:04 |
104,16 103,76 |
+1,26 % 1,31 |
105,40 103,85 |
923,44 Tsd. | |
Waste Management US94106L1098 |
206,50 20:03 |
203,35 203,92 |
+1,27 % 2,58 |
207,33 203,11 |
914,14 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,26 20:04 |
93,96 93,92 |
-0,70 % -0,66 |
95,07 92,94 |
912,69 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,20 20:04 |
91,93 91,87 |
+1,45 % 1,33 |
93,71 91,58 |
906,48 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,33 20:04 |
92,35 92,42 |
-0,10 % -0,09 |
93,09 91,96 |
905,88 Tsd. | |
Allstate Corporation US0200021014 |
179,52 20:04 |
176,00 171,96 |
+4,40 % 7,56 |
181,28 175,76 |
900,47 Tsd. | |
Edison International US2810201077 |
83,43 20:04 |
82,99 82,91 |
+0,63 % 0,52 |
83,80 82,35 |
892,55 Tsd. | |
Eversource Energy US30040W1080 |
66,36 20:04 |
65,35 65,75 |
+0,93 % 0,61 |
66,60 65,25 |
885,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,55 20:04 |
162,73 160,90 |
-0,22 % -0,36 |
164,40 158,84 |
885,33 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,37 20:04 |
138,00 138,44 |
+1,39 % 1,93 |
140,73 137,52 |
883,48 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 20:04 |
21,90 21,86 |
+0,73 % 0,16 |
22,08 21,81 |
880,45 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,4300 20:03 |
116,3100 117,2700 |
-2,42 % -2,84 |
117,0900 113,3500 |
880,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,81 20:04 |
134,70 134,00 |
+1,35 % 1,81 |
135,97 134,04 |
872,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,46 20:03 |
492,90 491,94 |
+1,12 % 5,52 |
498,60 488,40 |
867,89 Tsd. |