S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
118,56 20:26 |
117,50 116,97 |
+1,36 % 1,59 |
119,53 117,05 |
1,22 Mio. | |
|
Sysco Corp US8718291078 |
72,89 20:26 |
71,88 71,80 |
+1,52 % 1,09 |
73,07 71,38 |
1,22 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,33 20:25 |
232,82 232,17 |
+3,08 % 7,16 |
240,02 232,10 |
1,22 Mio. | |
|
Fortive Corporation US34959J1088 |
78,66 20:26 |
76,56 76,23 |
+3,19 % 2,43 |
79,37 76,15 |
1,20 Mio. | |
|
BorgWarner Inc US0997241064 |
34,41 20:26 |
33,26 33,18 |
+3,71 % 1,23 |
34,42 33,04 |
1,18 Mio. | |
|
PPL Corporation US69351T1060 |
28,27 20:26 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
1,18 Mio. | |
|
PACCAR Inc US6937181088 |
107,5650 20:26 |
104,9200 104,5500 |
+2,88 % 3,02 |
108,1900 104,4200 |
1,18 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
288,9900 20:26 |
284,6600 283,7200 |
+1,86 % 5,27 |
289,1000 282,0395 |
1,18 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,26 20:26 |
98,20 98,38 |
-1,14 % -1,12 |
99,00 96,18 |
1,17 Mio. | |
|
Best Buy Company US0865161014 |
87,66 20:26 |
86,11 85,50 |
+2,53 % 2,16 |
87,66 85,59 |
1,17 Mio. | |
|
Cooper Companies Inc US2166485019 |
89,6100 20:26 |
91,9900 88,6700 |
+1,06 % 0,94 |
91,9900 88,1100 |
1,15 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,00 20:26 |
96,58 95,85 |
+1,20 % 1,15 |
97,90 96,14 |
1,14 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,63 20:26 |
29,18 29,04 |
+2,01 % 0,59 |
29,74 29,04 |
1,13 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,50 20:26 |
77,05 76,90 |
+0,77 % 0,60 |
78,75 76,61 |
1,12 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,46 20:25 |
63,00 63,40 |
+1,67 % 1,06 |
64,52 62,63 |
1,12 Mio. |