S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
93,68 21:34 |
91,68 90,94 |
+3,01 % 2,74 |
94,01 91,19 |
1,32 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,68 21:33 |
102,10 101,52 |
+1,14 % 1,16 |
103,06 101,37 |
1,32 Mio. | |
First Solar Inc US3364331070 |
238,5900 21:33 |
233,3600 233,3100 |
+2,26 % 5,28 |
241,4951 232,0000 |
1,31 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,92 21:34 |
190,01 187,65 |
+2,81 % 5,27 |
193,16 188,51 |
1,30 Mio. | |
Yum Brands Inc US9884981013 |
132,40 21:33 |
134,59 134,56 |
-1,61 % -2,16 |
135,21 132,16 |
1,30 Mio. | |
Duke Energy Corp New US26441C2044 |
116,44 21:34 |
117,55 117,70 |
-1,07 % -1,26 |
117,73 116,32 |
1,29 Mio. | |
Humana Inc US4448591028 |
311,53 21:33 |
314,63 315,23 |
-1,17 % -3,70 |
315,89 310,82 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8099 21:33 |
174,2100 174,8100 |
+2,86 % 5,00 |
180,3300 174,2100 |
1,28 Mio. | |
Hologic Inc US4364401012 |
81,7800 21:33 |
82,3700 82,7000 |
-1,11 % -0,92 |
83,0900 81,6150 |
1,27 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,82 21:34 |
308,48 306,55 |
+1,39 % 4,27 |
310,97 304,65 |
1,27 Mio. | |
Albemarle Corporation US0126531013 |
90,23 21:34 |
90,51 89,35 |
+0,98 % 0,88 |
91,90 89,76 |
1,27 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,55 21:33 |
107,43 107,43 |
-1,75 % -1,88 |
107,79 104,49 |
1,27 Mio. | |
LKQ Corporation US5018892084 |
40,8400 21:34 |
40,6200 40,4300 |
+1,01 % 0,41 |
41,2550 40,6200 |
1,22 Mio. | |
BorgWarner Inc US0997241064 |
32,76 21:34 |
32,52 32,20 |
+1,74 % 0,56 |
33,25 32,41 |
1,22 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,77 21:34 |
65,08 64,76 |
+1,56 % 1,01 |
66,59 64,65 |
1,22 Mio. |