S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
113,57 18:31 |
113,07 111,40 |
+1,95 % 2,17 |
113,87 111,97 |
776,51 Tsd. | |
Allstate Corporation US0200021014 |
179,04 18:30 |
182,88 180,95 |
-1,06 % -1,91 |
184,31 178,54 |
776,29 Tsd. | |
PACCAR Inc US6937181088 |
95,4600 18:30 |
93,7700 93,6900 |
+1,89 % 1,77 |
95,6700 93,7300 |
769,36 Tsd. | |
Lowes Companies Inc US5486611073 |
239,02 18:31 |
242,28 237,64 |
+0,58 % 1,38 |
242,94 238,26 |
760,39 Tsd. | |
Marriott International Inc US5719032022 |
221,9400 18:31 |
219,6800 217,1000 |
+2,23 % 4,84 |
222,0600 218,9300 |
757,79 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,72 18:31 |
89,02 89,64 |
-1,03 % -0,93 |
89,60 88,56 |
756,19 Tsd. | |
Caterpillar Inc US1491231015 |
347,35 18:31 |
344,50 337,59 |
+2,89 % 9,76 |
347,64 340,79 |
747,08 Tsd. | |
McKesson Corporation US58155Q1031 |
544,98 18:31 |
552,46 552,83 |
-1,42 % -7,85 |
555,15 540,06 |
728,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,8650 18:30 |
872,8700 862,7100 |
+1,06 % 9,16 |
880,3250 869,0000 |
727,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 18:31 |
112,93 113,46 |
-0,60 % -0,68 |
113,08 112,40 |
720,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,00 18:30 |
58,63 58,38 |
+1,06 % 0,62 |
59,15 58,30 |
715,61 Tsd. | |
American Tower Corporation US03027X1000 |
218,70 18:30 |
221,27 223,18 |
-2,01 % -4,48 |
221,45 217,50 |
714,35 Tsd. | |
Union Pacific Corp US9078181081 |
244,00 18:31 |
243,93 241,22 |
+1,15 % 2,78 |
245,27 242,75 |
702,26 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6500 18:30 |
83,9700 83,4700 |
+2,61 % 2,18 |
85,6900 83,9700 |
700,85 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,33 18:30 |
95,25 93,88 |
+1,54 % 1,45 |
95,53 93,91 |
690,27 Tsd. |