S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,41 19:50 |
93,96 93,92 |
-0,55 % -0,52 |
95,07 92,94 |
891,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,04 19:51 |
168,31 168,21 |
-0,10 % -0,18 |
169,20 167,00 |
889,76 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,19 19:51 |
91,93 91,87 |
+1,43 % 1,32 |
93,71 91,58 |
886,72 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,34 19:50 |
92,35 92,42 |
-0,09 % -0,08 |
93,09 91,96 |
885,09 Tsd. | |
Allstate Corporation US0200021014 |
179,91 19:50 |
176,00 171,96 |
+4,62 % 7,95 |
181,28 175,76 |
878,22 Tsd. | |
Global Payments Inc US37940X1028 |
105,04 19:51 |
104,16 103,76 |
+1,23 % 1,28 |
105,11 103,85 |
876,79 Tsd. | |
EOG Resources Inc US26875P1012 |
126,58 19:51 |
126,61 126,36 |
+0,17 % 0,22 |
127,10 125,88 |
864,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,55 19:51 |
162,73 160,90 |
-0,22 % -0,35 |
164,40 158,84 |
861,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,1600 19:50 |
116,3100 117,2700 |
-2,65 % -3,11 |
117,0900 113,3500 |
854,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,61 19:51 |
492,90 491,94 |
+1,15 % 5,67 |
498,60 488,40 |
852,40 Tsd. | |
First Solar Inc US3364331070 |
227,0100 19:50 |
232,5200 230,2700 |
-1,42 % -3,26 |
232,7675 225,1400 |
850,79 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,26 19:51 |
204,28 205,16 |
+0,54 % 1,10 |
207,00 204,02 |
833,57 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,00 19:51 |
21,90 21,86 |
+0,62 % 0,14 |
22,08 21,81 |
830,92 Tsd. | |
Edison International US2810201077 |
83,38 19:51 |
82,99 82,91 |
+0,57 % 0,47 |
83,80 82,35 |
828,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,74 19:51 |
134,70 134,00 |
+1,30 % 1,74 |
135,78 134,04 |
824,17 Tsd. |