S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
102,56 21:44 |
102,10 101,52 |
+1,02 % 1,04 |
103,06 101,37 |
1,40 Mio. | |
|
Yum Brands Inc US9884981013 |
132,47 21:44 |
134,59 134,56 |
-1,55 % -2,09 |
135,21 132,16 |
1,37 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
193,28 21:44 |
190,01 187,65 |
+3,00 % 5,63 |
193,40 188,51 |
1,37 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
274,4900 21:43 |
275,9800 273,1300 |
+0,50 % 1,36 |
279,3250 274,0100 |
1,37 Mio. | |
|
First Solar Inc US3364331070 |
238,7300 21:43 |
233,3600 233,3100 |
+2,32 % 5,42 |
241,4951 232,0000 |
1,34 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,86 21:45 |
308,48 306,55 |
+1,40 % 4,31 |
311,15 304,65 |
1,34 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,96 21:44 |
107,43 107,43 |
-1,37 % -1,48 |
107,79 104,49 |
1,34 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,59 21:45 |
117,55 117,70 |
-0,94 % -1,11 |
117,73 116,32 |
1,33 Mio. | |
|
Humana Inc US4448591028 |
311,82 21:44 |
314,63 315,23 |
-1,08 % -3,41 |
315,89 310,82 |
1,33 Mio. | |
|
Albemarle Corporation US0126531013 |
89,91 21:44 |
90,51 89,35 |
+0,63 % 0,56 |
91,90 89,76 |
1,33 Mio. | |
|
Hologic Inc US4364401012 |
81,8100 21:44 |
82,3700 82,7000 |
-1,08 % -0,89 |
83,0900 81,6150 |
1,33 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,4785 21:43 |
174,2100 174,8100 |
+2,67 % 4,67 |
180,3300 174,2100 |
1,31 Mio. | |
|
Nisource Inc US65473P1057 |
34,19 21:44 |
34,34 34,38 |
-0,55 % -0,19 |
34,42 34,18 |
1,31 Mio. | |
|
BorgWarner Inc US0997241064 |
32,72 21:44 |
32,52 32,20 |
+1,61 % 0,52 |
33,25 32,41 |
1,28 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,29 21:44 |
134,61 133,75 |
+1,15 % 1,54 |
135,91 134,14 |
1,28 Mio. |