S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
116,70 19:52 |
117,55 117,70 |
-0,85 % -1,00 |
117,73 116,52 |
1,01 Mio. | |
|
Humana Inc US4448591028 |
312,95 19:53 |
314,63 315,23 |
-0,72 % -2,28 |
315,89 311,95 |
994,82 Tsd. | |
|
Nisource Inc US65473P1057 |
34,32 19:53 |
34,34 34,38 |
-0,19 % -0,07 |
34,42 34,21 |
994,40 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,13 19:52 |
65,08 64,76 |
+2,12 % 1,37 |
66,59 64,65 |
977,03 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,64 19:52 |
102,10 101,52 |
+1,10 % 1,12 |
102,75 101,37 |
971,88 Tsd. | |
|
AFLAC Inc US0010551028 |
109,74 19:53 |
110,00 110,17 |
-0,39 % -0,43 |
110,25 109,40 |
970,42 Tsd. | |
|
Amgen Inc US0311621009 |
331,7700 19:52 |
334,5800 335,2600 |
-1,04 % -3,49 |
334,5800 331,0800 |
968,49 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,46 19:52 |
90,51 89,35 |
+1,24 % 1,11 |
91,90 89,76 |
965,59 Tsd. | |
|
Fastenal Company US3119001044 |
71,0000 19:53 |
70,0900 70,0900 |
+1,30 % 0,91 |
71,0000 69,4700 |
940,42 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,9650 19:52 |
218,1900 218,5300 |
-0,26 % -0,57 |
219,2900 216,8000 |
930,52 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,8700 19:53 |
174,2100 174,8100 |
+2,89 % 5,06 |
179,9399 174,2100 |
906,15 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,29 19:53 |
128,95 129,18 |
-0,69 % -0,89 |
129,56 127,61 |
899,21 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,48 19:52 |
91,68 90,94 |
+2,79 % 2,54 |
94,01 91,19 |
894,63 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,08 19:53 |
146,77 145,88 |
+1,51 % 2,20 |
149,32 146,31 |
892,78 Tsd. | |
|
Baxter International Inc US0718131099 |
39,86 19:53 |
40,16 40,26 |
-0,99 % -0,40 |
40,49 39,77 |
887,83 Tsd. |