S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
99,32 19:36 |
99,37 98,79 |
+0,54 % 0,53 |
100,28 99,02 |
967,50 Tsd. | |
|
Nisource Inc US65473P1057 |
34,27 19:36 |
34,34 34,38 |
-0,32 % -0,11 |
34,42 34,21 |
963,98 Tsd. | |
|
Humana Inc US4448591028 |
312,81 19:36 |
314,63 315,23 |
-0,77 % -2,43 |
315,89 311,95 |
947,37 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,18 19:35 |
65,08 64,76 |
+2,19 % 1,42 |
66,59 64,65 |
945,53 Tsd. | |
|
Amgen Inc US0311621009 |
332,3250 19:35 |
334,5800 335,2600 |
-0,88 % -2,94 |
334,5800 331,0800 |
942,15 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,27 19:36 |
90,51 89,35 |
+1,03 % 0,92 |
91,90 89,76 |
930,65 Tsd. | |
|
AFLAC Inc US0010551028 |
109,60 19:36 |
110,00 110,17 |
-0,52 % -0,57 |
110,25 109,40 |
922,54 Tsd. | |
|
Fastenal Company US3119001044 |
70,9150 19:36 |
70,0900 70,0900 |
+1,18 % 0,83 |
70,9900 69,4700 |
908,09 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,6250 19:36 |
218,1900 218,5300 |
-0,41 % -0,91 |
219,2900 216,8000 |
897,05 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,64 19:35 |
102,10 101,52 |
+1,10 % 1,12 |
102,75 101,37 |
882,80 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,2900 19:35 |
174,2100 174,8100 |
+2,56 % 4,48 |
179,9300 174,2100 |
864,03 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,30 19:36 |
128,95 129,18 |
-0,69 % -0,89 |
129,56 127,61 |
857,49 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,27 19:35 |
91,68 90,94 |
+2,56 % 2,33 |
94,01 91,19 |
844,83 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,45 19:36 |
190,01 187,65 |
+2,03 % 3,80 |
193,05 188,51 |
844,80 Tsd. | |
|
Baxter International Inc US0718131099 |
39,88 19:35 |
40,16 40,26 |
-0,94 % -0,38 |
40,49 39,82 |
837,65 Tsd. |