S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
96,5200 17:29 |
96,9800 97,2400 |
-0,74 % -0,72 |
97,1800 96,1700 |
578,75 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,10 17:29 |
242,28 237,64 |
+0,61 % 1,46 |
242,94 238,26 |
578,43 Tsd. | |
|
ONEOK Inc US6826801036 |
86,73 17:29 |
87,00 86,34 |
+0,45 % 0,39 |
87,14 86,32 |
575,10 Tsd. | |
|
Allstate Corporation US0200021014 |
179,22 17:28 |
182,88 180,95 |
-0,96 % -1,73 |
184,31 179,08 |
570,23 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,86 17:28 |
221,27 223,18 |
-1,49 % -3,32 |
221,45 217,50 |
567,19 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,71 17:29 |
344,50 337,59 |
+2,70 % 9,12 |
347,39 340,79 |
567,02 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,49 17:29 |
22,13 22,02 |
+2,13 % 0,47 |
22,52 22,04 |
557,79 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,58 17:28 |
117,26 117,51 |
-1,64 % -1,93 |
118,48 115,54 |
555,09 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,98 17:29 |
112,93 113,46 |
-0,42 % -0,48 |
113,08 112,40 |
545,34 Tsd. | |
|
Align Technology Inc US0162551016 |
235,7700 17:29 |
227,0000 220,0300 |
+7,15 % 15,74 |
238,4550 226,4500 |
538,31 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,76 17:29 |
95,25 93,88 |
+0,93 % 0,88 |
95,53 93,91 |
536,50 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,2200 17:29 |
100,4500 99,7300 |
+1,49 % 1,49 |
101,8900 100,4200 |
536,45 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2200 17:29 |
83,9700 83,4700 |
+2,10 % 1,75 |
85,3100 83,9700 |
532,30 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,94 17:28 |
69,75 68,73 |
+1,75 % 1,21 |
70,04 69,17 |
529,12 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
280,0350 17:29 |
276,2400 271,7800 |
+3,04 % 8,26 |
280,5050 275,0500 |
523,68 Tsd. |