S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
179,09 17:57 |
182,88 180,95 |
-1,03 % -1,87 |
184,31 178,54 |
668,17 Tsd. | |
|
ONEOK Inc US6826801036 |
86,65 17:57 |
87,00 86,34 |
+0,36 % 0,31 |
87,14 86,32 |
666,92 Tsd. | |
|
Marriott International Inc US5719032022 |
221,7100 17:57 |
219,6800 217,1000 |
+2,12 % 4,61 |
221,8800 218,9300 |
664,95 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,99 17:56 |
242,28 237,64 |
+0,57 % 1,35 |
242,94 238,26 |
664,69 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,75 17:56 |
89,02 89,64 |
-0,99 % -0,89 |
89,60 88,56 |
661,91 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,56 17:57 |
117,26 117,51 |
-1,66 % -1,95 |
118,48 115,35 |
660,57 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,95 17:55 |
221,27 223,18 |
-1,90 % -4,24 |
221,45 217,50 |
657,03 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,2750 17:56 |
872,8700 862,7100 |
+1,11 % 9,57 |
880,3250 869,0000 |
656,64 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,14 17:57 |
344,50 337,59 |
+2,83 % 9,55 |
347,39 340,79 |
656,43 Tsd. | |
|
McKesson Corporation US58155Q1031 |
543,56 17:57 |
552,46 552,83 |
-1,68 % -9,27 |
555,15 540,06 |
638,82 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,80 17:56 |
58,63 58,38 |
+0,72 % 0,42 |
59,15 58,30 |
623,75 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,79 17:56 |
112,93 113,46 |
-0,59 % -0,68 |
113,08 112,40 |
623,27 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2200 17:57 |
83,9700 83,4700 |
+2,10 % 1,75 |
85,3300 83,9700 |
622,48 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
95,01 17:57 |
95,25 93,88 |
+1,20 % 1,13 |
95,53 93,91 |
619,95 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,18 17:57 |
60,00 59,13 |
+3,47 % 2,05 |
61,44 60,00 |
619,38 Tsd. |