S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
96,5500 17:31 |
96,9800 97,2400 |
-0,71 % -0,69 |
97,1800 96,1700 |
583,27 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,1700 17:30 |
197,6200 193,0000 |
+2,68 % 5,17 |
201,5600 197,5000 |
580,07 Tsd. | |
ONEOK Inc US6826801036 |
86,72 17:30 |
87,00 86,34 |
+0,44 % 0,38 |
87,14 86,32 |
577,82 Tsd. | |
Allstate Corporation US0200021014 |
179,21 17:30 |
182,88 180,95 |
-0,96 % -1,74 |
184,31 179,08 |
575,47 Tsd. | |
Caterpillar Inc US1491231015 |
346,53 17:30 |
344,50 337,59 |
+2,65 % 8,94 |
347,39 340,79 |
571,20 Tsd. | |
American Tower Corporation US03027X1000 |
219,86 17:30 |
221,27 223,18 |
-1,49 % -3,32 |
221,45 217,50 |
569,71 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,49 17:31 |
22,13 22,02 |
+2,13 % 0,47 |
22,52 22,04 |
566,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,53 17:30 |
117,26 117,51 |
-1,68 % -1,98 |
118,48 115,53 |
560,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,02 17:30 |
112,93 113,46 |
-0,39 % -0,44 |
113,08 112,40 |
548,12 Tsd. | |
Align Technology Inc US0162551016 |
235,0800 17:30 |
227,0000 220,0300 |
+6,84 % 15,05 |
238,4550 226,4500 |
541,93 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,94 17:31 |
95,25 93,88 |
+1,13 % 1,06 |
95,53 93,91 |
541,91 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1100 17:30 |
100,4500 99,7300 |
+1,38 % 1,38 |
101,8900 100,4200 |
541,34 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2200 17:29 |
83,9700 83,4700 |
+2,10 % 1,75 |
85,3100 83,9700 |
532,30 Tsd. | |
Fortive Corporation US34959J1088 |
69,89 17:30 |
69,75 68,73 |
+1,69 % 1,16 |
70,04 69,17 |
531,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,2100 17:30 |
276,2400 271,7800 |
+3,10 % 8,43 |
280,5050 275,0500 |
526,12 Tsd. |