S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
259,52 16:27 |
259,58 257,24 |
+0,88 % 2,28 |
260,20 253,28 |
347,70 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,11 16:27 |
77,05 76,90 |
+1,57 % 1,21 |
78,75 76,61 |
343,22 Tsd. | |
|
Paychex Inc US7043261079 |
123,2400 16:27 |
121,5400 121,6300 |
+1,32 % 1,61 |
123,7300 121,4900 |
340,77 Tsd. | |
|
Masco Corp US5745991068 |
72,92 16:27 |
71,37 70,58 |
+3,32 % 2,34 |
73,69 71,10 |
338,87 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,71 16:28 |
76,37 76,11 |
+0,79 % 0,60 |
76,95 76,37 |
327,59 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,75 16:27 |
20,75 20,66 |
+0,41 % 0,09 |
20,88 20,69 |
327,33 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,54 16:28 |
43,73 43,92 |
-0,87 % -0,38 |
44,22 43,43 |
326,99 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,3050 16:27 |
324,5900 324,5900 |
+0,53 % 1,72 |
328,4100 321,0600 |
324,78 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,92 16:28 |
105,23 105,07 |
+0,80 % 0,85 |
106,14 104,84 |
321,93 Tsd. | |
|
Danaher Corporation US2358511028 |
249,00 16:27 |
248,00 246,23 |
+1,12 % 2,77 |
250,05 247,07 |
319,77 Tsd. | |
|
Adobe Inc US00724F1012 |
563,9800 16:27 |
564,6000 565,7100 |
-0,31 % -1,73 |
570,1000 563,8900 |
317,89 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,79 16:27 |
219,03 218,47 |
+0,60 % 1,32 |
220,12 218,47 |
316,23 Tsd. | |
|
Baxter International Inc US0718131099 |
34,51 16:27 |
34,10 33,97 |
+1,59 % 0,54 |
34,61 33,88 |
316,09 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,64 16:27 |
117,50 116,97 |
+1,43 % 1,67 |
119,02 117,05 |
314,62 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,17 16:28 |
125,31 125,54 |
+1,30 % 1,63 |
127,25 125,25 |
312,09 Tsd. |