S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
113,46 18:18 |
113,07 111,40 |
+1,85 % 2,06 |
113,87 111,97 |
752,66 Tsd. | |
|
PACCAR Inc US6937181088 |
95,2600 18:18 |
93,7700 93,6900 |
+1,68 % 1,57 |
95,6700 93,7300 |
741,68 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,17 18:18 |
32,34 32,26 |
-0,26 % -0,09 |
32,49 31,96 |
736,87 Tsd. | |
|
Marriott International Inc US5719032022 |
221,9100 18:18 |
219,6800 217,1000 |
+2,22 % 4,81 |
222,0350 218,9300 |
730,72 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,79 18:19 |
89,02 89,64 |
-0,95 % -0,85 |
89,60 88,56 |
728,67 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,28 18:19 |
344,50 337,59 |
+2,87 % 9,69 |
347,64 340,79 |
726,46 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,79 18:18 |
242,28 237,64 |
+0,48 % 1,15 |
242,94 238,26 |
718,16 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,8100 18:17 |
872,8700 862,7100 |
+1,05 % 9,10 |
880,3250 869,0000 |
710,27 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,89 18:19 |
112,93 113,46 |
-0,50 % -0,57 |
113,08 112,40 |
695,35 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,02 18:18 |
221,27 223,18 |
-1,87 % -4,17 |
221,45 217,50 |
692,70 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,5700 18:17 |
83,9700 83,4700 |
+2,52 % 2,10 |
85,5750 83,9700 |
680,00 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,04 18:18 |
552,46 552,83 |
-1,59 % -8,79 |
555,15 540,06 |
679,03 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,93 18:18 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
666,56 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
95,26 18:18 |
95,25 93,88 |
+1,47 % 1,38 |
95,53 93,91 |
665,36 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,33 18:18 |
60,00 59,13 |
+3,72 % 2,20 |
61,44 60,00 |
662,86 Tsd. |