S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
96,4300 18:12 |
96,9800 97,2400 |
-0,83 % -0,81 |
97,1800 96,1700 |
718,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,71 18:11 |
117,26 117,51 |
-1,53 % -1,80 |
118,48 115,35 |
717,88 Tsd. | |
Marriott International Inc US5719032022 |
221,6700 18:10 |
219,6800 217,1000 |
+2,11 % 4,57 |
221,8800 218,9300 |
713,06 Tsd. | |
Lowes Companies Inc US5486611073 |
238,60 18:11 |
242,28 237,64 |
+0,40 % 0,96 |
242,94 238,26 |
707,92 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,83 18:11 |
89,02 89,64 |
-0,90 % -0,81 |
89,60 88,56 |
707,84 Tsd. | |
Caterpillar Inc US1491231015 |
347,04 18:11 |
344,50 337,59 |
+2,80 % 9,45 |
347,48 340,79 |
701,40 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,93 18:11 |
30,96 30,53 |
+1,29 % 0,40 |
31,14 30,81 |
695,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,8400 18:11 |
872,8700 862,7100 |
+1,06 % 9,13 |
880,3250 869,0000 |
692,37 Tsd. | |
American Tower Corporation US03027X1000 |
219,04 18:11 |
221,27 223,18 |
-1,86 % -4,14 |
221,45 217,50 |
684,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,84 18:11 |
112,93 113,46 |
-0,55 % -0,62 |
113,08 112,40 |
670,63 Tsd. | |
McKesson Corporation US58155Q1031 |
542,33 18:11 |
552,46 552,83 |
-1,90 % -10,51 |
555,15 540,06 |
662,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 18:12 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
657,19 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,13 18:12 |
95,25 93,88 |
+1,33 % 1,25 |
95,53 93,91 |
652,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,39 18:12 |
60,00 59,13 |
+3,82 % 2,26 |
61,44 60,00 |
652,19 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3800 18:11 |
83,9700 83,4700 |
+2,29 % 1,91 |
85,4000 83,9700 |
650,44 Tsd. |