S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
86,80 16:45 |
87,00 86,34 |
+0,53 % 0,46 |
87,14 86,32 |
409,74 Tsd. | |
Align Technology Inc US0162551016 |
235,5350 16:46 |
227,0000 220,0300 |
+7,05 % 15,51 |
238,4550 226,4500 |
402,53 Tsd. | |
Caterpillar Inc US1491231015 |
343,56 16:46 |
344,50 337,59 |
+1,77 % 5,97 |
347,39 340,79 |
401,92 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,22 16:45 |
84,50 83,13 |
+1,31 % 1,09 |
84,74 83,64 |
400,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 16:45 |
112,93 113,46 |
-0,60 % -0,69 |
113,08 112,40 |
400,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,58 16:45 |
302,12 298,30 |
+1,10 % 3,28 |
304,77 298,04 |
388,75 Tsd. | |
PACCAR Inc US6937181088 |
94,9000 16:46 |
93,7700 93,6900 |
+1,29 % 1,21 |
95,2100 93,7300 |
386,40 Tsd. | |
Hologic Inc US4364401012 |
80,0000 16:45 |
81,1100 80,9900 |
-1,22 % -0,99 |
81,3800 79,9600 |
380,67 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0000 16:46 |
83,9700 83,4700 |
+1,83 % 1,53 |
85,2400 83,9700 |
379,85 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,29 16:45 |
95,25 93,88 |
+0,44 % 0,41 |
95,53 93,91 |
379,23 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,30 16:46 |
209,44 207,79 |
+0,73 % 1,51 |
211,26 209,09 |
374,73 Tsd. | |
Union Pacific Corp US9078181081 |
242,92 16:46 |
243,93 241,22 |
+0,70 % 1,70 |
245,27 242,82 |
371,39 Tsd. | |
CarMax Group US1431301027 |
79,84 16:45 |
79,35 77,45 |
+3,09 % 2,39 |
80,52 78,61 |
369,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3200 16:45 |
276,2400 271,7800 |
+3,14 % 8,54 |
280,5050 275,0500 |
366,31 Tsd. | |
Marriott International Inc US5719032022 |
219,5900 16:46 |
219,6800 217,1000 |
+1,15 % 2,49 |
220,4800 218,9300 |
363,64 Tsd. |