S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
72,92 20:41 |
71,88 71,80 |
+1,56 % 1,12 |
73,07 71,38 |
1,27 Mio. | |
Lowes Companies Inc US5486611073 |
239,74 20:42 |
232,82 232,17 |
+3,26 % 7,57 |
240,02 232,10 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
250,65 20:41 |
248,00 246,23 |
+1,79 % 4,42 |
250,93 247,07 |
1,26 Mio. | |
Emerson Electric Co US2910111044 |
118,69 20:41 |
117,50 116,97 |
+1,47 % 1,72 |
119,53 117,05 |
1,26 Mio. | |
PACCAR Inc US6937181088 |
108,2200 20:41 |
104,9200 104,5500 |
+3,51 % 3,67 |
108,2200 104,4200 |
1,25 Mio. | |
Weyerhaeuser Company US9621661043 |
29,63 20:41 |
29,18 29,04 |
+2,01 % 0,59 |
29,74 29,04 |
1,25 Mio. | |
Lululemon Athletica Inc US5500211090 |
289,5000 20:41 |
284,6600 283,7200 |
+2,04 % 5,78 |
289,7400 282,0395 |
1,24 Mio. | |
BorgWarner Inc US0997241064 |
34,45 20:41 |
33,26 33,18 |
+3,81 % 1,27 |
34,45 33,04 |
1,24 Mio. | |
PPL Corporation US69351T1060 |
28,28 20:41 |
28,10 27,97 |
+1,11 % 0,31 |
28,34 27,98 |
1,24 Mio. | |
Best Buy Company US0865161014 |
87,71 20:41 |
86,11 85,50 |
+2,58 % 2,21 |
87,73 85,59 |
1,22 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,23 20:41 |
98,20 98,38 |
-1,17 % -1,15 |
99,00 96,18 |
1,22 Mio. | |
CBRE Group Inc US12504L1098 |
97,24 20:42 |
96,58 95,85 |
+1,45 % 1,39 |
97,90 96,14 |
1,19 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,42 20:41 |
77,05 76,90 |
+0,68 % 0,52 |
78,75 76,61 |
1,18 Mio. | |
Cooper Companies Inc US2166485019 |
89,5500 20:41 |
91,9900 88,6700 |
+0,99 % 0,88 |
91,9900 88,1100 |
1,17 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,41 20:42 |
63,00 63,40 |
+1,59 % 1,01 |
64,52 62,63 |
1,16 Mio. |