S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
32,54 17:56 |
32,61 32,68 |
-0,44 % -0,14 |
32,75 32,54 |
628,79 Tsd. | |
|
Best Buy Company US0865161014 |
99,27 17:56 |
99,37 98,79 |
+0,49 % 0,48 |
100,28 99,10 |
627,14 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2400 17:55 |
168,9000 167,4000 |
+1,10 % 1,84 |
170,3100 165,8500 |
616,78 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,88 17:56 |
117,55 117,70 |
-0,70 % -0,83 |
117,73 116,70 |
607,05 Tsd. | |
|
AFLAC Inc US0010551028 |
110,03 17:56 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
601,25 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,36 17:56 |
65,08 64,76 |
+2,46 % 1,60 |
66,59 64,65 |
592,34 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,99 17:56 |
128,95 129,18 |
-0,92 % -1,19 |
129,56 127,74 |
585,11 Tsd. | |
|
Baxter International Inc US0718131099 |
40,16 17:55 |
40,16 40,26 |
-0,25 % -0,10 |
40,49 39,98 |
583,43 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,30 17:56 |
350,00 347,96 |
+1,82 % 6,34 |
354,58 349,24 |
577,62 Tsd. | |
|
Entergy Corp US29364G1031 |
128,14 17:56 |
129,37 128,46 |
-0,25 % -0,32 |
129,66 127,80 |
577,61 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
101,72 17:56 |
102,10 101,52 |
+0,19 % 0,20 |
102,59 101,37 |
558,61 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,4100 17:56 |
174,2100 174,8100 |
+2,63 % 4,60 |
179,4100 174,2100 |
549,23 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,71 17:56 |
194,48 194,25 |
+0,75 % 1,46 |
196,31 194,00 |
542,87 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,72 17:56 |
190,01 187,65 |
+2,17 % 4,07 |
193,05 188,51 |
542,33 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,55 17:55 |
308,48 306,55 |
+0,98 % 3,00 |
310,65 304,65 |
533,35 Tsd. |