S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,04 20:02 |
52,97 52,90 |
+2,16 % 1,14 |
54,06 52,92 |
1,14 Mio. | |
PPL Corporation US69351T1060 |
28,28 20:02 |
28,10 27,97 |
+1,11 % 0,31 |
28,34 27,98 |
1,12 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,21 20:01 |
98,20 98,38 |
-1,19 % -1,17 |
99,00 96,18 |
1,11 Mio. | |
BorgWarner Inc US0997241064 |
34,35 20:02 |
33,26 33,18 |
+3,51 % 1,17 |
34,41 33,04 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
118,67 20:02 |
117,50 116,97 |
+1,45 % 1,70 |
119,53 117,05 |
1,11 Mio. | |
Sysco Corp US8718291078 |
72,61 20:02 |
71,88 71,80 |
+1,13 % 0,81 |
73,07 71,38 |
1,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,1350 20:02 |
284,6600 283,7200 |
+1,56 % 4,42 |
288,8599 282,0395 |
1,10 Mio. | |
Revvity Inc US7140461093 |
112,22 20:01 |
108,66 108,11 |
+3,80 % 4,11 |
112,22 108,23 |
1,09 Mio. | |
CBRE Group Inc US12504L1098 |
97,17 20:01 |
96,58 95,85 |
+1,38 % 1,32 |
97,90 96,14 |
1,09 Mio. | |
Best Buy Company US0865161014 |
87,45 20:02 |
86,11 85,50 |
+2,27 % 1,95 |
87,55 85,59 |
1,07 Mio. | |
Masco Corp US5745991068 |
73,91 20:02 |
71,37 70,58 |
+4,72 % 3,33 |
73,92 71,10 |
1,05 Mio. | |
Cooper Companies Inc US2166485019 |
89,4600 20:02 |
91,9900 88,6700 |
+0,89 % 0,79 |
91,9900 88,1100 |
1,04 Mio. | |
Ross Stores Inc US7782961038 |
149,0900 20:02 |
147,9000 148,0800 |
+0,68 % 1,01 |
149,3550 147,1500 |
1,04 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,39 20:01 |
63,00 63,40 |
+1,56 % 0,99 |
64,45 62,63 |
1,04 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,49 20:02 |
77,05 76,90 |
+0,77 % 0,59 |
78,75 76,61 |
1,02 Mio. |