S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
116,52 16:19 |
117,26 117,51 |
-0,84 % -0,99 |
118,48 116,17 |
308,69 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,26 16:20 |
209,44 207,79 |
+1,19 % 2,47 |
211,26 209,09 |
306,62 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4600 16:21 |
40,4300 39,7100 |
+1,89 % 0,75 |
40,7508 40,3000 |
305,59 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,03 16:20 |
344,50 337,59 |
+1,32 % 4,44 |
347,39 340,79 |
304,95 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,61 16:20 |
43,56 43,39 |
+0,50 % 0,22 |
43,71 43,45 |
304,37 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,57 16:20 |
69,75 68,73 |
+1,22 % 0,84 |
69,99 69,17 |
302,09 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,07 16:21 |
30,16 30,02 |
+0,15 % 0,05 |
30,30 30,04 |
300,39 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,67 16:20 |
89,02 89,64 |
-1,08 % -0,97 |
89,60 88,58 |
299,85 Tsd. | |
|
PACCAR Inc US6937181088 |
94,3200 16:20 |
93,7700 93,6900 |
+0,67 % 0,63 |
95,2100 93,7300 |
296,76 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,52 16:20 |
175,59 174,21 |
+0,18 % 0,31 |
176,94 172,71 |
294,65 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,10 16:21 |
95,25 93,88 |
+0,23 % 0,22 |
95,53 93,91 |
291,16 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,39 16:21 |
22,31 22,02 |
+1,68 % 0,37 |
22,42 22,29 |
278,33 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,42 16:20 |
158,00 156,82 |
+2,30 % 3,60 |
160,56 157,91 |
277,68 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,73 16:19 |
101,66 101,30 |
-0,56 % -0,57 |
101,80 100,47 |
275,86 Tsd. | |
|
Prologis US74340W1036 |
123,96 16:19 |
124,12 123,42 |
+0,44 % 0,54 |
124,76 123,18 |
275,13 Tsd. |