S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
141,78 21:51 |
137,00 137,06 |
+3,44 % 4,72 |
141,95 136,74 |
1,73 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,05 21:50 |
77,05 76,90 |
+1,49 % 1,15 |
78,75 76,61 |
1,73 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,14 21:51 |
97,39 97,25 |
-0,12 % -0,12 |
97,95 97,03 |
1,72 Mio. | |
|
DexCom Inc US2521311074 |
115,9350 21:50 |
112,9300 113,0100 |
+2,59 % 2,93 |
116,0750 112,0800 |
1,71 Mio. | |
|
Eli Lilly and Co US5324571083 |
943,11 21:50 |
955,75 950,46 |
-0,77 % -7,35 |
956,39 938,38 |
1,66 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,97 21:51 |
105,23 105,07 |
+0,86 % 0,90 |
106,14 104,84 |
1,66 Mio. | |
|
Corteva Inc US22052L1044 |
54,18 21:50 |
52,97 52,90 |
+2,41 % 1,28 |
54,23 52,92 |
1,64 Mio. | |
|
BorgWarner Inc US0997241064 |
34,52 21:50 |
33,26 33,18 |
+4,02 % 1,34 |
34,62 33,04 |
1,64 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,73 21:51 |
232,82 232,17 |
+3,69 % 8,56 |
240,95 232,10 |
1,63 Mio. | |
|
Danaher Corporation US2358511028 |
252,49 21:50 |
248,00 246,23 |
+2,54 % 6,26 |
252,50 247,07 |
1,61 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,30 21:51 |
36,91 37,16 |
+0,36 % 0,14 |
37,38 36,89 |
1,61 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,45 21:50 |
96,58 95,85 |
+1,66 % 1,60 |
97,90 96,14 |
1,61 Mio. | |
|
Yum Brands Inc US9884981013 |
129,07 21:51 |
126,65 127,89 |
+0,92 % 1,18 |
129,21 126,25 |
1,60 Mio. | |
|
Emerson Electric Co US2910111044 |
119,19 21:51 |
117,50 116,97 |
+1,90 % 2,22 |
119,53 117,05 |
1,59 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,22 21:51 |
168,10 167,72 |
+2,68 % 4,50 |
172,64 168,09 |
1,57 Mio. |