S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
95,2225 18:16 |
93,7700 93,6900 |
+1,64 % 1,53 |
95,6700 93,7300 |
737,71 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,17 18:17 |
32,34 32,26 |
-0,28 % -0,09 |
32,49 31,96 |
733,22 Tsd. | |
|
Marriott International Inc US5719032022 |
222,0000 18:16 |
219,6800 217,1000 |
+2,26 % 4,90 |
222,0300 218,9300 |
727,89 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,87 18:16 |
89,02 89,64 |
-0,86 % -0,77 |
89,60 88,56 |
717,72 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,75 18:16 |
242,28 237,64 |
+0,47 % 1,11 |
242,94 238,26 |
715,61 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,16 18:16 |
344,50 337,59 |
+2,83 % 9,57 |
347,51 340,79 |
713,79 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,96 18:16 |
30,96 30,53 |
+1,41 % 0,43 |
31,14 30,81 |
708,07 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,3000 18:16 |
872,8700 862,7100 |
+1,00 % 8,59 |
880,3250 869,0000 |
706,53 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,90 18:16 |
221,27 223,18 |
-1,92 % -4,28 |
221,45 217,50 |
691,79 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,88 18:16 |
112,93 113,46 |
-0,52 % -0,59 |
113,08 112,40 |
685,80 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,5300 18:17 |
83,9700 83,4700 |
+2,47 % 2,06 |
85,5300 83,9700 |
677,44 Tsd. | |
|
McKesson Corporation US58155Q1031 |
542,47 18:16 |
552,46 552,83 |
-1,87 % -10,36 |
555,15 540,06 |
673,58 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,93 18:16 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
663,25 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,37 18:16 |
60,00 59,13 |
+3,78 % 2,24 |
61,44 60,00 |
659,36 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
95,27 18:16 |
95,25 93,88 |
+1,48 % 1,39 |
95,53 93,91 |
658,62 Tsd. |