S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
34,59 21:30 |
33,26 33,18 |
+4,23 % 1,41 |
34,62 33,04 |
1,49 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,36 21:30 |
97,39 97,25 |
+0,11 % 0,11 |
97,95 97,03 |
1,49 Mio. | |
|
Danaher Corporation US2358511028 |
252,07 21:29 |
248,00 246,23 |
+2,37 % 5,84 |
252,22 247,07 |
1,47 Mio. | |
|
Best Buy Company US0865161014 |
87,77 21:29 |
86,11 85,50 |
+2,65 % 2,27 |
87,84 85,59 |
1,47 Mio. | |
|
Nisource Inc US65473P1057 |
29,95 21:30 |
29,94 29,73 |
+0,74 % 0,22 |
30,11 29,79 |
1,46 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,80 21:30 |
232,82 232,17 |
+3,71 % 8,63 |
240,86 232,10 |
1,46 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,53 21:30 |
168,10 167,72 |
+2,87 % 4,81 |
172,64 168,09 |
1,46 Mio. | |
|
Yum Brands Inc US9884981013 |
129,03 21:30 |
126,65 127,89 |
+0,89 % 1,14 |
129,05 126,25 |
1,46 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,72 21:29 |
77,05 76,90 |
+1,07 % 0,82 |
78,75 76,61 |
1,46 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
291,2250 21:30 |
284,6600 283,7200 |
+2,65 % 7,51 |
291,4900 282,0395 |
1,43 Mio. | |
|
Emerson Electric Co US2910111044 |
119,04 21:30 |
117,50 116,97 |
+1,77 % 2,07 |
119,53 117,05 |
1,43 Mio. | |
|
Corteva Inc US22052L1044 |
54,09 21:29 |
52,97 52,90 |
+2,25 % 1,19 |
54,23 52,92 |
1,42 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,70 21:29 |
178,78 177,44 |
+2,96 % 5,26 |
183,89 178,18 |
1,41 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9000 21:30 |
109,3000 108,9400 |
-0,04 % -0,04 |
109,6300 108,1850 |
1,40 Mio. | |
|
Fortive Corporation US34959J1088 |
78,85 21:29 |
76,56 76,23 |
+3,44 % 2,62 |
79,37 76,15 |
1,40 Mio. |