S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,40 15:54 |
72,86 72,51 |
-0,15 % -0,11 |
73,05 72,33 |
143,13 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,6800 15:54 |
97,8800 97,2500 |
+0,44 % 0,43 |
98,3200 97,4748 |
140,13 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,39 15:54 |
613,18 614,15 |
-0,29 % -1,76 |
613,82 607,00 |
138,41 Tsd. | |
Southern Co US8425871071 |
89,33 15:54 |
89,78 89,89 |
-0,62 % -0,56 |
89,84 89,28 |
138,11 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,25 15:54 |
443,06 443,18 |
-0,44 % -1,93 |
444,38 440,84 |
137,78 Tsd. | |
Kellanova Co US4878361082 |
80,67 15:54 |
80,62 80,68 |
-0,02 % -0,02 |
80,74 80,61 |
136,14 Tsd. | |
Albemarle Corporation US0126531013 |
90,38 15:53 |
90,51 89,35 |
+1,15 % 1,03 |
91,31 90,00 |
135,40 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,79 15:54 |
32,58 32,60 |
+0,58 % 0,19 |
32,89 32,58 |
133,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,67 15:54 |
488,00 485,16 |
+0,31 % 1,51 |
489,35 486,29 |
133,08 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,2100 15:54 |
486,4200 489,4300 |
-1,88 % -9,22 |
487,2301 478,1800 |
132,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,99 15:54 |
117,00 118,19 |
-1,02 % -1,20 |
117,71 116,27 |
130,80 Tsd. | |
Match Group Inc US57667L1070 |
35,9000 15:54 |
35,3800 35,1800 |
+2,05 % 0,72 |
35,9300 35,3000 |
130,69 Tsd. | |
KKR and Company Inc US48251W1045 |
126,63 15:54 |
127,55 126,54 |
+0,07 % 0,09 |
127,75 126,49 |
130,33 Tsd. | |
Kroger Co US5010441013 |
55,85 15:53 |
56,04 56,19 |
-0,61 % -0,35 |
56,21 55,77 |
129,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,26 15:53 |
117,55 117,70 |
-0,38 % -0,45 |
117,73 117,21 |
128,52 Tsd. |