S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
352,69 16:37 |
350,00 347,96 |
+1,36 % 4,73 |
354,44 349,24 |
339,38 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,07 16:38 |
128,95 129,18 |
-0,86 % -1,11 |
129,56 128,04 |
335,06 Tsd. | |
|
Sempra US8168511090 |
83,89 16:38 |
83,84 83,60 |
+0,35 % 0,29 |
84,03 83,41 |
333,84 Tsd. | |
|
Synopsys Inc US8716071076 |
504,5200 16:37 |
505,8600 498,5700 |
+1,19 % 5,95 |
507,3100 500,6150 |
333,38 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,8600 16:38 |
168,9000 167,4000 |
+1,47 % 2,46 |
170,3100 165,8500 |
332,72 Tsd. | |
|
AFLAC Inc US0010551028 |
109,94 16:37 |
110,00 110,17 |
-0,21 % -0,23 |
110,25 109,49 |
328,18 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,31 16:37 |
161,79 161,91 |
+0,24 % 0,40 |
162,81 161,71 |
325,50 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,64 16:37 |
140,93 140,95 |
+3,33 % 4,69 |
145,64 140,93 |
319,06 Tsd. | |
|
Wabtec Corp US9297401088 |
172,64 16:38 |
170,84 170,19 |
+1,44 % 2,45 |
173,16 170,40 |
314,22 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5700 16:37 |
66,4200 66,4100 |
+1,75 % 1,16 |
67,6500 66,3500 |
313,76 Tsd. | |
|
Entergy Corp US29364G1031 |
128,73 16:37 |
129,37 128,46 |
+0,21 % 0,27 |
129,66 127,80 |
311,51 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,43 16:38 |
613,18 614,15 |
-0,12 % -0,73 |
615,49 607,00 |
310,55 Tsd. | |
|
Baxter International Inc US0718131099 |
40,26 16:38 |
40,16 40,26 |
+0,00 % 0,00 |
40,49 39,98 |
308,34 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,29 16:37 |
194,48 194,25 |
+0,54 % 1,04 |
195,74 194,00 |
308,31 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,24 16:36 |
232,86 232,86 |
+0,16 % 0,38 |
234,45 232,23 |
303,91 Tsd. |