S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
116,66 20:07 |
117,55 117,70 |
-0,88 % -1,04 |
117,73 116,52 |
1,06 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,80 20:07 |
102,10 101,52 |
+1,26 % 1,28 |
102,88 101,37 |
1,05 Mio. | |
Humana Inc US4448591028 |
313,10 20:06 |
314,63 315,23 |
-0,68 % -2,13 |
315,89 311,95 |
1,05 Mio. | |
Nisource Inc US65473P1057 |
34,29 20:06 |
34,34 34,38 |
-0,26 % -0,09 |
34,42 34,21 |
1,01 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,94 20:07 |
65,08 64,76 |
+1,82 % 1,18 |
66,59 64,65 |
1,01 Mio. | |
AFLAC Inc US0010551028 |
109,69 20:06 |
110,00 110,17 |
-0,44 % -0,48 |
110,25 109,40 |
1,00 Mio. | |
Albemarle Corporation US0126531013 |
90,76 20:06 |
90,51 89,35 |
+1,57 % 1,41 |
91,90 89,76 |
998,93 Tsd. | |
Amgen Inc US0311621009 |
332,2100 20:07 |
334,5800 335,2600 |
-0,91 % -3,05 |
334,5800 331,0800 |
996,11 Tsd. | |
Fastenal Company US3119001044 |
70,9500 20:06 |
70,0900 70,0900 |
+1,23 % 0,86 |
71,0300 69,4700 |
970,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,9200 20:07 |
174,2100 174,8100 |
+2,92 % 5,11 |
179,9900 174,2100 |
952,56 Tsd. | |
CME Group Inc US12572Q1058 |
218,0200 20:06 |
218,1900 218,5300 |
-0,23 % -0,51 |
219,2900 216,8000 |
948,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,40 20:07 |
91,68 90,94 |
+2,71 % 2,46 |
94,01 91,19 |
930,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,24 20:06 |
190,01 187,65 |
+1,91 % 3,59 |
193,05 188,51 |
926,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,18 20:07 |
128,95 129,18 |
-0,77 % -1,00 |
129,56 127,61 |
921,19 Tsd. | |
Baxter International Inc US0718131099 |
39,77 20:07 |
40,16 40,26 |
-1,23 % -0,50 |
40,49 39,77 |
919,53 Tsd. |