S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
120,06 15:34 |
120,00 118,38 |
+1,42 % 1,68 |
120,40 119,92 |
56,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,84 15:34 |
274,25 272,37 |
+1,28 % 3,47 |
276,12 274,25 |
55,97 Tsd. | |
Gen Digital Inc US6687711084 |
25,2050 15:33 |
25,2200 24,9400 |
+1,06 % 0,27 |
25,2589 25,0600 |
55,58 Tsd. | |
Emerson Electric Co US2910111044 |
105,34 15:33 |
105,00 103,49 |
+1,78 % 1,85 |
105,34 104,62 |
55,46 Tsd. | |
State Street Corporation US8574771031 |
80,23 15:34 |
80,00 78,95 |
+1,62 % 1,28 |
80,53 80,00 |
54,38 Tsd. | |
Franklin Resources Inc US3546131018 |
22,35 15:33 |
22,31 22,02 |
+1,50 % 0,33 |
22,38 22,29 |
54,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,3100 15:33 |
186,4000 186,1500 |
+0,09 % 0,16 |
187,0200 185,4900 |
54,24 Tsd. | |
Simon Property Group Inc US8288061091 |
158,47 15:33 |
158,00 156,82 |
+1,05 % 1,65 |
158,47 158,00 |
54,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,83 15:34 |
58,63 58,38 |
+0,77 % 0,45 |
58,90 58,63 |
53,94 Tsd. | |
Sysco Corp US8718291078 |
76,17 15:33 |
76,50 76,01 |
+0,21 % 0,16 |
76,71 76,17 |
53,79 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,21 15:33 |
89,02 89,64 |
-0,48 % -0,43 |
89,60 88,99 |
53,29 Tsd. | |
D R Horton Inc US23331A1097 |
176,39 15:35 |
175,59 174,21 |
+1,25 % 2,18 |
176,94 175,53 |
52,99 Tsd. | |
Ross Stores Inc US7782961038 |
145,6200 15:34 |
144,8000 141,3400 |
+3,03 % 4,28 |
145,6900 144,4800 |
52,92 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,88 15:34 |
209,44 207,79 |
+1,01 % 2,09 |
210,41 209,09 |
51,33 Tsd. | |
Williams Companies Inc US9694571004 |
43,58 15:35 |
43,56 43,39 |
+0,43 % 0,19 |
43,71 43,54 |
51,14 Tsd. |