S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
217,8700 18:55 |
218,1900 218,5300 |
-0,30 % -0,66 |
219,2900 216,8000 |
834,49 Tsd. | |
|
AFLAC Inc US0010551028 |
109,50 18:55 |
110,00 110,17 |
-0,61 % -0,67 |
110,25 109,40 |
827,22 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,75 18:55 |
90,51 89,35 |
+1,57 % 1,40 |
91,90 89,76 |
821,89 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,95 18:54 |
65,08 64,76 |
+1,84 % 1,19 |
66,59 64,65 |
816,71 Tsd. | |
|
PPL Corporation US69351T1060 |
32,48 18:54 |
32,61 32,68 |
-0,63 % -0,21 |
32,75 32,46 |
815,57 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,23 18:55 |
84,74 84,77 |
-0,64 % -0,54 |
85,10 84,20 |
782,89 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,65 18:56 |
146,77 145,88 |
+1,90 % 2,77 |
149,32 146,31 |
751,89 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,01 18:54 |
91,68 90,94 |
+2,28 % 2,07 |
94,01 91,19 |
744,36 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,77 18:55 |
128,95 129,18 |
-1,10 % -1,42 |
129,56 127,61 |
738,56 Tsd. | |
|
Waste Management US94106L1098 |
204,31 18:54 |
207,79 208,32 |
-1,93 % -4,02 |
208,26 204,25 |
737,03 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
189,92 18:54 |
190,01 187,65 |
+1,21 % 2,27 |
193,05 188,51 |
731,32 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,3300 18:54 |
174,2100 174,8100 |
+2,59 % 4,52 |
179,7000 174,2100 |
729,46 Tsd. | |
|
Baxter International Inc US0718131099 |
39,93 18:55 |
40,16 40,26 |
-0,82 % -0,33 |
40,49 39,89 |
725,34 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,83 18:55 |
134,61 133,75 |
+0,81 % 1,08 |
135,91 134,14 |
723,74 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,17 18:54 |
102,10 101,52 |
+0,64 % 0,65 |
102,59 101,37 |
723,07 Tsd. |