S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
73,00 16:23 |
71,37 70,58 |
+3,43 % 2,42 |
73,69 71,10 |
330,36 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,85 16:23 |
95,36 95,49 |
-0,68 % -0,65 |
96,07 94,28 |
330,09 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,0100 16:23 |
90,1500 90,3400 |
+0,74 % 0,67 |
91,3350 89,9600 |
322,56 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,28 16:23 |
77,05 76,90 |
+1,79 % 1,38 |
78,75 76,61 |
316,57 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,73 16:23 |
43,73 43,92 |
-0,44 % -0,20 |
44,22 43,43 |
315,00 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,74 16:22 |
20,75 20,66 |
+0,36 % 0,08 |
20,88 20,69 |
308,42 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,75 16:23 |
219,03 218,47 |
+0,59 % 1,28 |
220,12 218,47 |
307,44 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,4700 16:23 |
324,5900 324,5900 |
+0,27 % 0,88 |
328,4100 321,0600 |
304,47 Tsd. | |
|
Baxter International Inc US0718131099 |
34,47 16:23 |
34,10 33,97 |
+1,47 % 0,50 |
34,61 33,88 |
304,41 Tsd. | |
|
Adobe Inc US00724F1012 |
565,3900 16:22 |
564,6000 565,7100 |
-0,06 % -0,32 |
570,1000 563,8900 |
304,17 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,20 16:23 |
125,31 125,54 |
+1,32 % 1,66 |
127,25 125,25 |
302,11 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,9400 16:23 |
65,9400 65,8400 |
+1,67 % 1,10 |
67,0100 65,8400 |
300,62 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,0000 16:23 |
340,6000 340,9100 |
-0,85 % -2,91 |
341,6876 335,5100 |
299,43 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,88 16:22 |
105,23 105,07 |
+0,77 % 0,81 |
106,14 104,84 |
298,53 Tsd. | |
|
Danaher Corporation US2358511028 |
248,26 16:23 |
248,00 246,23 |
+0,82 % 2,03 |
250,05 247,07 |
297,81 Tsd. |