S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
72,79 21:16 |
71,88 71,80 |
+1,38 % 0,99 |
73,07 71,38 |
1,42 Mio. | |
Nisource Inc US65473P1057 |
29,89 21:16 |
29,94 29,73 |
+0,52 % 0,16 |
30,11 29,79 |
1,41 Mio. | |
PPL Corporation US69351T1060 |
28,27 21:16 |
28,10 27,97 |
+1,07 % 0,30 |
28,34 27,98 |
1,40 Mio. | |
Yum Brands Inc US9884981013 |
128,98 21:16 |
126,65 127,89 |
+0,85 % 1,09 |
129,05 126,25 |
1,40 Mio. | |
Best Buy Company US0865161014 |
87,67 21:15 |
86,11 85,50 |
+2,54 % 2,17 |
87,84 85,59 |
1,40 Mio. | |
Danaher Corporation US2358511028 |
251,39 21:16 |
248,00 246,23 |
+2,09 % 5,16 |
251,39 247,07 |
1,39 Mio. | |
Lowes Companies Inc US5486611073 |
240,44 21:16 |
232,82 232,17 |
+3,56 % 8,27 |
240,55 232,10 |
1,39 Mio. | |
BorgWarner Inc US0997241064 |
34,51 21:15 |
33,26 33,18 |
+3,99 % 1,33 |
34,53 33,04 |
1,39 Mio. | |
Emerson Electric Co US2910111044 |
118,91 21:16 |
117,50 116,97 |
+1,66 % 1,94 |
119,53 117,05 |
1,38 Mio. | |
GE Vernova Inc US36828A1016 |
182,46 21:15 |
178,78 177,44 |
+2,83 % 5,02 |
183,89 178,18 |
1,38 Mio. | |
Corteva Inc US22052L1044 |
54,06 21:15 |
52,97 52,90 |
+2,18 % 1,16 |
54,23 52,92 |
1,38 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,66 21:16 |
77,05 76,90 |
+0,98 % 0,76 |
78,75 76,61 |
1,37 Mio. | |
Fortive Corporation US34959J1088 |
78,68 21:16 |
76,56 76,23 |
+3,21 % 2,45 |
79,37 76,15 |
1,36 Mio. | |
Lululemon Athletica Inc US5500211090 |
290,4100 21:16 |
284,6600 283,7200 |
+2,36 % 6,69 |
290,6900 282,0395 |
1,35 Mio. | |
CBRE Group Inc US12504L1098 |
97,56 21:15 |
96,58 95,85 |
+1,78 % 1,71 |
97,90 96,14 |
1,31 Mio. |