S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
116,62 20:00 |
117,55 117,70 |
-0,92 % -1,09 |
117,73 116,52 |
1,04 Mio. | |
|
Humana Inc US4448591028 |
312,97 19:59 |
314,63 315,23 |
-0,72 % -2,27 |
315,89 311,95 |
1,02 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,65 19:59 |
102,10 101,52 |
+1,11 % 1,13 |
102,75 101,37 |
1,01 Mio. | |
|
Nisource Inc US65473P1057 |
34,29 19:59 |
34,34 34,38 |
-0,26 % -0,09 |
34,42 34,21 |
1,00 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,95 20:00 |
65,08 64,76 |
+1,83 % 1,19 |
66,59 64,65 |
994,08 Tsd. | |
|
AFLAC Inc US0010551028 |
109,73 19:58 |
110,00 110,17 |
-0,40 % -0,44 |
110,25 109,40 |
983,95 Tsd. | |
|
Amgen Inc US0311621009 |
332,0650 19:58 |
334,5800 335,2600 |
-0,95 % -3,20 |
334,5800 331,0800 |
979,40 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,58 19:59 |
90,51 89,35 |
+1,38 % 1,23 |
91,90 89,76 |
977,04 Tsd. | |
|
Fastenal Company US3119001044 |
70,9100 19:59 |
70,0900 70,0900 |
+1,17 % 0,82 |
71,0300 69,4700 |
953,39 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,7500 19:58 |
218,1900 218,5300 |
-0,36 % -0,78 |
219,2900 216,8000 |
936,79 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,8000 19:59 |
174,2100 174,8100 |
+2,85 % 4,99 |
179,9900 174,2100 |
933,51 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,37 20:00 |
91,68 90,94 |
+2,67 % 2,43 |
94,01 91,19 |
912,64 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,22 19:58 |
190,01 187,65 |
+1,90 % 3,57 |
193,05 188,51 |
908,73 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,26 19:59 |
128,95 129,18 |
-0,71 % -0,92 |
129,56 127,61 |
906,03 Tsd. | |
|
Baxter International Inc US0718131099 |
39,80 19:59 |
40,16 40,26 |
-1,14 % -0,46 |
40,49 39,77 |
904,42 Tsd. |