S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
39,0550 21:52 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
1,40 Mio. | |
Entergy Corp US29364G1031 |
118,02 21:52 |
116,65 117,27 |
+0,64 % 0,75 |
119,36 116,37 |
1,38 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,20 21:52 |
58,38 58,38 |
-0,31 % -0,18 |
58,42 57,94 |
1,38 Mio. | |
Royal Caribbean Group LR0008862868 |
152,81 21:51 |
154,69 154,58 |
-1,15 % -1,77 |
155,90 150,33 |
1,38 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,05 21:51 |
21,90 21,86 |
+0,85 % 0,19 |
22,13 21,81 |
1,36 Mio. | |
Duke Energy Corp New US26441C2044 |
113,54 21:51 |
113,38 113,72 |
-0,16 % -0,18 |
114,54 112,81 |
1,35 Mio. | |
EOG Resources Inc US26875P1012 |
126,64 21:52 |
126,61 126,36 |
+0,22 % 0,28 |
127,10 125,88 |
1,34 Mio. | |
Union Pacific Corp US9078181081 |
241,18 21:51 |
237,97 237,27 |
+1,65 % 3,91 |
242,25 237,31 |
1,33 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,74 21:52 |
93,96 93,92 |
-0,19 % -0,18 |
95,07 92,94 |
1,33 Mio. | |
Allstate Corporation US0200021014 |
180,98 21:52 |
176,00 171,96 |
+5,25 % 9,02 |
181,28 175,76 |
1,32 Mio. | |
Adobe Inc US00724F1012 |
539,3200 21:52 |
536,6200 535,2200 |
+0,77 % 4,10 |
542,9205 533,2000 |
1,32 Mio. | |
Carrier Global Corp US14448C1045 |
65,83 21:52 |
65,65 65,47 |
+0,55 % 0,36 |
66,08 65,15 |
1,32 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,15 21:52 |
168,31 168,21 |
-0,04 % -0,06 |
169,20 167,00 |
1,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,84 21:52 |
134,70 134,00 |
+1,37 % 1,84 |
136,40 134,04 |
1,27 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,19 21:52 |
92,35 92,42 |
-0,25 % -0,23 |
93,09 91,96 |
1,26 Mio. |