S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,47 16:03 |
34,10 33,97 |
+1,47 % 0,50 |
34,47 33,88 |
210,61 Tsd. | |
|
MetLife Inc US59156R1086 |
75,23 16:03 |
74,55 74,43 |
+1,07 % 0,80 |
75,25 74,35 |
210,48 Tsd. | |
|
American Express Company US0258161092 |
245,58 16:03 |
244,14 244,00 |
+0,65 % 1,58 |
245,80 243,80 |
209,58 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
336,8300 16:04 |
340,6000 340,9100 |
-1,20 % -4,08 |
341,6876 336,3200 |
209,15 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,71 16:03 |
232,82 232,17 |
+2,82 % 6,54 |
238,87 232,10 |
204,76 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,50 16:03 |
70,35 70,01 |
+2,12 % 1,49 |
71,54 70,35 |
203,99 Tsd. | |
|
Dow Inc US2605571031 |
54,10 16:04 |
53,33 53,27 |
+1,57 % 0,83 |
54,10 53,17 |
203,86 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,92 16:03 |
117,50 116,97 |
+1,67 % 1,95 |
119,02 117,05 |
201,22 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,55 16:03 |
236,00 235,99 |
+1,51 % 3,56 |
239,56 235,90 |
199,51 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,0000 16:03 |
195,7700 195,2500 |
+3,46 % 6,75 |
202,0378 195,7700 |
196,90 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,67 16:03 |
72,66 72,26 |
+0,57 % 0,41 |
72,72 71,75 |
191,66 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
334,05 16:03 |
330,55 327,03 |
+2,15 % 7,02 |
334,60 328,76 |
190,65 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,17 16:03 |
43,73 43,92 |
+0,56 % 0,25 |
44,22 43,43 |
187,53 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,3700 16:03 |
198,2600 197,0100 |
+0,69 % 1,36 |
199,5500 197,8600 |
187,51 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,43 16:03 |
113,97 113,81 |
+0,54 % 0,62 |
114,62 113,92 |
186,20 Tsd. |