S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
102,46 21:52 |
102,10 101,52 |
+0,93 % 0,94 |
103,06 101,37 |
1,48 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
193,89 21:51 |
190,01 187,65 |
+3,33 % 6,24 |
193,96 188,51 |
1,47 Mio. | |
|
Albemarle Corporation US0126531013 |
90,15 21:52 |
90,51 89,35 |
+0,89 % 0,80 |
91,90 89,76 |
1,45 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,74 21:52 |
107,43 107,43 |
-1,58 % -1,70 |
107,79 104,49 |
1,44 Mio. | |
|
Yum Brands Inc US9884981013 |
132,49 21:52 |
134,59 134,56 |
-1,54 % -2,08 |
135,21 132,16 |
1,43 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
311,65 21:51 |
308,48 306,55 |
+1,66 % 5,10 |
311,69 304,65 |
1,43 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
275,0300 21:51 |
275,9800 273,1300 |
+0,70 % 1,90 |
279,3250 274,0100 |
1,43 Mio. | |
|
BorgWarner Inc US0997241064 |
32,77 21:52 |
32,52 32,20 |
+1,77 % 0,57 |
33,25 32,41 |
1,42 Mio. | |
|
Nisource Inc US65473P1057 |
34,18 21:52 |
34,34 34,38 |
-0,60 % -0,21 |
34,42 34,15 |
1,40 Mio. | |
|
First Solar Inc US3364331070 |
239,3050 21:51 |
233,3600 233,3100 |
+2,57 % 6,00 |
241,4951 232,0000 |
1,40 Mio. | |
|
Hologic Inc US4364401012 |
81,8950 21:52 |
82,3700 82,7000 |
-0,97 % -0,81 |
83,0900 81,6150 |
1,39 Mio. | |
|
Humana Inc US4448591028 |
311,97 21:51 |
314,63 315,23 |
-1,03 % -3,26 |
315,89 310,82 |
1,38 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,53 21:51 |
117,55 117,70 |
-0,99 % -1,17 |
117,73 116,32 |
1,38 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,69 21:52 |
134,61 133,75 |
+1,45 % 1,94 |
135,91 134,14 |
1,38 Mio. | |
|
Brown Forman Corp US1156372096 |
47,03 21:52 |
46,75 46,62 |
+0,88 % 0,41 |
47,89 46,74 |
1,35 Mio. |