S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
179,73 16:38 |
182,88 180,95 |
-0,68 % -1,23 |
184,31 179,45 |
380,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,85 16:37 |
112,93 113,46 |
-0,54 % -0,61 |
113,08 112,40 |
380,09 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7100 16:37 |
100,4500 99,7300 |
+1,99 % 1,98 |
101,8900 100,4200 |
376,46 Tsd. | |
PACCAR Inc US6937181088 |
94,6700 16:38 |
93,7700 93,6900 |
+1,05 % 0,98 |
95,2100 93,7300 |
367,32 Tsd. | |
Align Technology Inc US0162551016 |
234,7950 16:37 |
227,0000 220,0300 |
+6,71 % 14,77 |
238,4550 226,4500 |
365,89 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9800 16:38 |
83,9700 83,4700 |
+1,81 % 1,51 |
85,2400 83,9700 |
363,84 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,48 16:38 |
95,25 93,88 |
+0,63 % 0,60 |
95,53 93,91 |
360,50 Tsd. | |
Caterpillar Inc US1491231015 |
342,51 16:38 |
344,50 337,59 |
+1,46 % 4,92 |
347,39 340,79 |
355,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,05 16:38 |
302,12 298,30 |
+0,92 % 2,75 |
304,77 298,04 |
350,23 Tsd. | |
Marriott International Inc US5719032022 |
219,8100 16:38 |
219,6800 217,1000 |
+1,25 % 2,71 |
220,4800 218,9300 |
349,49 Tsd. | |
CarMax Group US1431301027 |
79,65 16:36 |
79,35 77,45 |
+2,84 % 2,20 |
80,52 78,61 |
346,94 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,63 16:38 |
209,44 207,79 |
+0,88 % 1,84 |
211,26 209,09 |
341,37 Tsd. | |
Prologis US74340W1036 |
123,92 16:38 |
124,12 123,42 |
+0,41 % 0,50 |
124,76 123,18 |
340,02 Tsd. | |
D R Horton Inc US23331A1097 |
174,48 16:38 |
175,59 174,21 |
+0,15 % 0,27 |
176,94 172,71 |
335,68 Tsd. | |
Simon Property Group Inc US8288061091 |
160,51 16:39 |
158,00 156,82 |
+2,35 % 3,69 |
161,15 157,91 |
335,22 Tsd. |