S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
102,61 21:32 |
102,10 101,52 |
+1,07 % 1,09 |
103,06 101,37 |
1,32 Mio. | |
|
First Solar Inc US3364331070 |
238,7500 21:31 |
233,3600 233,3100 |
+2,33 % 5,44 |
241,4951 232,0000 |
1,30 Mio. | |
|
Yum Brands Inc US9884981013 |
132,39 21:31 |
134,59 134,56 |
-1,62 % -2,18 |
135,21 132,16 |
1,29 Mio. | |
|
Humana Inc US4448591028 |
311,46 21:31 |
314,63 315,23 |
-1,20 % -3,77 |
315,89 310,82 |
1,29 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,40 21:31 |
117,55 117,70 |
-1,10 % -1,30 |
117,73 116,32 |
1,28 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,67 21:31 |
91,68 90,94 |
+3,00 % 2,73 |
94,01 91,19 |
1,28 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,8200 21:32 |
174,2100 174,8100 |
+2,87 % 5,01 |
180,3300 174,2100 |
1,27 Mio. | |
|
Hologic Inc US4364401012 |
81,8200 21:32 |
82,3700 82,7000 |
-1,06 % -0,88 |
83,0900 81,6150 |
1,27 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,97 21:31 |
190,01 187,65 |
+2,84 % 5,32 |
193,16 188,51 |
1,26 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,58 21:32 |
107,43 107,43 |
-1,72 % -1,85 |
107,79 104,49 |
1,26 Mio. | |
|
Albemarle Corporation US0126531013 |
90,39 21:31 |
90,51 89,35 |
+1,16 % 1,04 |
91,90 89,76 |
1,25 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,87 21:31 |
308,48 306,55 |
+1,41 % 4,32 |
310,95 304,65 |
1,23 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,73 21:31 |
65,08 64,76 |
+1,50 % 0,97 |
66,59 64,65 |
1,21 Mio. | |
|
LKQ Corporation US5018892084 |
40,8500 21:31 |
40,6200 40,4300 |
+1,04 % 0,42 |
41,2550 40,6200 |
1,21 Mio. | |
|
BorgWarner Inc US0997241064 |
32,79 21:32 |
32,52 32,20 |
+1,82 % 0,59 |
33,25 32,41 |
1,20 Mio. |