S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
118,07 21:58 |
116,65 117,27 |
+0,68 % 0,80 |
119,36 116,37 |
1,52 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,19 21:58 |
154,87 154,66 |
+0,99 % 1,53 |
156,54 153,80 |
1,52 Mio. | |
|
Union Pacific Corp US9078181081 |
241,34 21:58 |
237,97 237,27 |
+1,72 % 4,07 |
242,25 237,31 |
1,50 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,01 21:57 |
21,90 21,86 |
+0,66 % 0,14 |
22,13 21,81 |
1,49 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,32 21:58 |
58,38 58,38 |
-0,11 % -0,07 |
58,42 57,94 |
1,49 Mio. | |
|
Carrier Global Corp US14448C1045 |
65,96 21:58 |
65,65 65,47 |
+0,75 % 0,49 |
66,08 65,15 |
1,48 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
93,97 21:58 |
93,96 93,92 |
+0,05 % 0,05 |
95,07 92,94 |
1,47 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,59 21:58 |
126,61 126,36 |
+0,18 % 0,23 |
127,10 125,88 |
1,47 Mio. | |
|
Duke Energy Corp New US26441C2044 |
113,53 21:57 |
113,38 113,72 |
-0,17 % -0,20 |
114,54 112,81 |
1,43 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,92 21:57 |
154,69 154,58 |
-1,07 % -1,66 |
155,90 150,33 |
1,42 Mio. | |
|
Allstate Corporation US0200021014 |
181,05 21:58 |
176,00 171,96 |
+5,29 % 9,09 |
181,34 175,76 |
1,41 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
161,07 21:57 |
162,73 160,90 |
+0,11 % 0,17 |
164,40 158,84 |
1,41 Mio. | |
|
BorgWarner Inc US0997241064 |
31,66 21:58 |
31,99 31,87 |
-0,66 % -0,21 |
32,11 31,53 |
1,40 Mio. | |
|
Adobe Inc US00724F1012 |
540,2600 21:58 |
536,6200 535,2200 |
+0,94 % 5,04 |
542,9205 533,2000 |
1,39 Mio. | |
|
Hologic Inc US4364401012 |
81,0000 21:57 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
1,38 Mio. |