S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,11 15:49 |
40,16 40,26 |
-0,38 % -0,16 |
40,49 40,06 |
116,87 Tsd. | |
|
Kellanova Co US4878361082 |
80,64 15:49 |
80,62 80,68 |
-0,06 % -0,05 |
80,74 80,61 |
115,78 Tsd. | |
|
KKR and Company Inc US48251W1045 |
126,81 15:49 |
127,55 126,54 |
+0,21 % 0,27 |
127,75 126,49 |
114,90 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,14 15:49 |
121,59 121,67 |
+0,39 % 0,47 |
122,26 121,42 |
114,34 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,15 15:50 |
47,52 47,33 |
+1,73 % 0,82 |
48,15 47,52 |
113,50 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,78 15:49 |
32,58 32,60 |
+0,55 % 0,18 |
32,89 32,58 |
113,12 Tsd. | |
|
Match Group Inc US57667L1070 |
35,8300 15:49 |
35,3800 35,1800 |
+1,85 % 0,65 |
35,8800 35,3000 |
112,48 Tsd. | |
|
Southern Co US8425871071 |
89,34 15:49 |
89,78 89,89 |
-0,61 % -0,55 |
89,84 89,31 |
112,47 Tsd. | |
|
American Express Company US0258161092 |
262,96 15:49 |
261,52 261,09 |
+0,72 % 1,87 |
263,41 261,35 |
112,17 Tsd. | |
|
McCormick and Co US5797802064 |
84,82 15:49 |
84,73 84,76 |
+0,07 % 0,06 |
85,15 84,57 |
111,84 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,37 15:49 |
70,27 70,48 |
-0,16 % -0,11 |
70,53 70,26 |
111,62 Tsd. | |
|
Kroger Co US5010441013 |
56,00 15:49 |
56,04 56,19 |
-0,34 % -0,19 |
56,21 55,77 |
111,24 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,46 15:49 |
72,86 72,51 |
-0,07 % -0,05 |
73,05 72,33 |
111,23 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,1400 15:49 |
266,9000 265,3000 |
+0,32 % 0,84 |
268,2500 266,0100 |
110,69 Tsd. | |
|
Progressive Corporation US7433151039 |
254,93 15:49 |
256,02 256,31 |
-0,54 % -1,38 |
257,12 254,59 |
110,28 Tsd. |