S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
217,8400 18:44 |
218,1900 218,5300 |
-0,32 % -0,69 |
219,2900 216,8000 |
796,08 Tsd. | |
|
Entergy Corp US29364G1031 |
128,45 18:45 |
129,37 128,46 |
-0,01 % -0,01 |
129,66 127,80 |
791,63 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,91 18:45 |
117,55 117,70 |
-0,67 % -0,79 |
117,73 116,70 |
784,70 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,04 18:44 |
90,51 89,35 |
+1,89 % 1,69 |
91,90 89,76 |
784,30 Tsd. | |
|
PPL Corporation US69351T1060 |
32,51 18:45 |
32,61 32,68 |
-0,52 % -0,17 |
32,75 32,49 |
771,69 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,45 18:44 |
84,74 84,77 |
-0,38 % -0,32 |
85,10 84,30 |
749,42 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,73 18:44 |
128,95 129,18 |
-1,12 % -1,45 |
129,56 127,70 |
716,39 Tsd. | |
|
Waste Management US94106L1098 |
204,92 18:45 |
207,79 208,32 |
-1,63 % -3,40 |
208,26 204,92 |
710,95 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,26 18:45 |
102,10 101,52 |
+0,73 % 0,74 |
102,59 101,37 |
702,69 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,19 18:44 |
134,61 133,75 |
+1,08 % 1,44 |
135,91 134,14 |
698,70 Tsd. | |
|
Baxter International Inc US0718131099 |
39,99 18:45 |
40,16 40,26 |
-0,67 % -0,27 |
40,49 39,98 |
697,49 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,5850 18:45 |
174,2100 174,8100 |
+2,73 % 4,78 |
179,7000 174,2100 |
697,36 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,86 18:43 |
350,00 347,96 |
+1,12 % 3,90 |
354,58 349,24 |
693,39 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,0100 18:44 |
168,9000 167,4000 |
+0,96 % 1,61 |
170,3100 165,8500 |
692,34 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,30 18:44 |
190,01 187,65 |
+1,41 % 2,65 |
193,05 188,51 |
689,66 Tsd. |