S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,38 17:15 |
459,24 459,80 |
-0,31 % -1,43 |
465,21 458,22 |
31,52 Tsd. | |
GE Aerospace US3696043013 |
158,05 17:17 |
157,37 156,66 |
+0,88 % 1,39 |
160,44 157,25 |
1,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,1100 17:17 |
81,9500 82,4700 |
+0,78 % 0,64 |
83,5050 81,6700 |
612,51 Tsd. | |
GE Vernova Inc US36828A1016 |
163,08 17:17 |
168,00 165,83 |
-1,66 % -2,75 |
171,45 161,80 |
1,20 Mio. | |
Gen Digital Inc US6687711084 |
25,7300 17:17 |
25,7150 25,7800 |
-0,19 % -0,05 |
25,9200 25,6600 |
654,88 Tsd. | |
Generac Holding Inc US3687361044 |
159,04 17:15 |
158,26 158,12 |
+0,58 % 0,92 |
161,03 157,75 |
266,12 Tsd. | |
General Dynamics Corporation US3695501086 |
294,02 17:17 |
291,40 291,99 |
+0,69 % 2,03 |
295,50 291,17 |
123,92 Tsd. | |
General Mills Inc US3703341046 |
66,56 17:17 |
64,69 65,34 |
+1,87 % 1,22 |
66,57 64,65 |
708,41 Tsd. | |
General Motors Company US37045V1008 |
50,25 17:17 |
50,00 49,90 |
+0,70 % 0,35 |
50,50 49,75 |
3,14 Mio. | |
Genuine Parts Co US3724601055 |
143,29 17:17 |
143,00 144,06 |
-0,53 % -0,77 |
144,31 142,08 |
226,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6300 17:17 |
72,6000 73,3000 |
+1,81 % 1,33 |
74,6900 72,4983 |
1,84 Mio. | |
Global Payments Inc US37940X1028 |
104,02 17:17 |
103,03 103,52 |
+0,48 % 0,50 |
104,35 102,94 |
318,12 Tsd. | |
Globe Life Inc US37959E1029 |
90,48 17:17 |
88,86 88,93 |
+1,74 % 1,55 |
90,82 88,86 |
124,64 Tsd. | |
GoDaddy Inc US3802371076 |
143,92 17:17 |
144,55 144,27 |
-0,24 % -0,35 |
145,27 143,92 |
192,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,36 17:18 |
499,52 502,18 |
-0,96 % -4,83 |
503,69 497,17 |
647,91 Tsd. |