S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,92 19:31 |
482,29 482,70 |
+0,05 % 0,22 |
484,64 481,20 |
84,34 Tsd. | |
GE Aerospace US3696043013 |
170,68 19:30 |
169,61 169,42 |
+0,74 % 1,26 |
170,99 168,02 |
1,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8100 19:31 |
84,7000 84,8000 |
+0,01 % 0,01 |
85,2300 84,1500 |
368,49 Tsd. | |
GE Vernova Inc US36828A1016 |
184,41 19:31 |
184,10 184,06 |
+0,19 % 0,35 |
185,41 181,22 |
899,18 Tsd. | |
Gen Digital Inc US6687711084 |
25,6619 19:31 |
25,2200 25,2700 |
+1,55 % 0,39 |
25,6700 25,1900 |
687,90 Tsd. | |
Generac Holding Inc US3687361044 |
154,19 19:31 |
151,00 150,62 |
+2,37 % 3,57 |
154,40 151,00 |
346,58 Tsd. | |
General Dynamics Corporation US3695501086 |
295,28 19:30 |
296,93 296,59 |
-0,44 % -1,31 |
297,00 295,00 |
233,56 Tsd. | |
General Mills Inc US3703341046 |
69,80 19:31 |
69,15 69,03 |
+1,12 % 0,77 |
69,93 69,06 |
1,84 Mio. | |
General Motors Company US37045V1008 |
45,67 19:31 |
45,45 45,32 |
+0,76 % 0,35 |
45,77 45,18 |
4,28 Mio. | |
Genuine Parts Co US3724601055 |
138,75 19:31 |
139,25 138,86 |
-0,08 % -0,11 |
139,54 138,46 |
162,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1805 19:31 |
73,3400 73,7800 |
+0,54 % 0,40 |
74,4900 73,2700 |
1,34 Mio. | |
Global Payments Inc US37940X1028 |
109,64 19:31 |
109,38 108,83 |
+0,75 % 0,82 |
110,32 109,18 |
419,15 Tsd. | |
Globe Life Inc US37959E1029 |
98,15 19:31 |
96,73 96,89 |
+1,30 % 1,26 |
98,28 96,73 |
260,94 Tsd. | |
GoDaddy Inc US3802371076 |
163,24 19:31 |
163,52 163,60 |
-0,22 % -0,36 |
163,79 162,77 |
321,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,12 19:30 |
505,00 504,26 |
-0,03 % -0,14 |
507,78 501,86 |
490,98 Tsd. |