S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,48 15:55 |
482,29 482,70 |
-0,05 % -0,22 |
483,21 481,20 |
19,79 Tsd. | |
GE Aerospace US3696043013 |
169,31 15:56 |
169,61 169,42 |
-0,06 % -0,11 |
170,18 169,24 |
209,81 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3745 15:56 |
84,7000 84,8000 |
-0,50 % -0,43 |
84,7750 84,1500 |
43,08 Tsd. | |
GE Vernova Inc US36828A1016 |
181,93 15:56 |
184,10 184,06 |
-1,16 % -2,14 |
185,21 181,75 |
120,87 Tsd. | |
Gen Digital Inc US6687711084 |
25,3900 15:56 |
25,2200 25,2700 |
+0,47 % 0,12 |
25,4600 25,1900 |
118,01 Tsd. | |
Generac Holding Inc US3687361044 |
152,50 15:56 |
151,00 150,62 |
+1,25 % 1,88 |
153,49 151,00 |
64,01 Tsd. | |
General Dynamics Corporation US3695501086 |
296,17 15:57 |
296,93 296,59 |
-0,14 % -0,42 |
297,00 296,10 |
34,60 Tsd. | |
General Mills Inc US3703341046 |
69,34 15:57 |
69,15 69,03 |
+0,44 % 0,31 |
69,36 69,06 |
143,90 Tsd. | |
General Motors Company US37045V1008 |
45,24 15:57 |
45,45 45,32 |
-0,18 % -0,08 |
45,77 45,18 |
707,02 Tsd. | |
Genuine Parts Co US3724601055 |
138,64 15:55 |
139,25 138,86 |
-0,16 % -0,23 |
139,54 138,64 |
24,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,0200 15:56 |
73,3400 73,7800 |
+0,33 % 0,24 |
74,1900 73,2700 |
348,42 Tsd. | |
Global Payments Inc US37940X1028 |
109,66 15:56 |
109,38 108,83 |
+0,76 % 0,83 |
110,32 109,18 |
60,76 Tsd. | |
Globe Life Inc US37959E1029 |
97,66 15:56 |
96,73 96,89 |
+0,79 % 0,77 |
98,11 96,73 |
29,46 Tsd. | |
GoDaddy Inc US3802371076 |
163,74 15:56 |
163,52 163,60 |
+0,08 % 0,14 |
163,79 162,77 |
54,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,08 15:56 |
505,00 504,26 |
-0,43 % -2,18 |
507,78 501,86 |
159,45 Tsd. |