S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,12 16:27 |
482,29 482,70 |
+0,29 % 1,42 |
484,33 481,20 |
34,10 Tsd. | |
GE Aerospace US3696043013 |
169,13 16:31 |
169,61 169,42 |
-0,17 % -0,29 |
170,18 168,02 |
409,15 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6600 16:31 |
84,7000 84,8000 |
-0,17 % -0,14 |
84,7750 84,1500 |
84,41 Tsd. | |
GE Vernova Inc US36828A1016 |
182,79 16:32 |
184,10 184,06 |
-0,69 % -1,28 |
185,21 181,22 |
319,69 Tsd. | |
Gen Digital Inc US6687711084 |
25,3950 16:32 |
25,2200 25,2700 |
+0,49 % 0,13 |
25,4600 25,1900 |
278,13 Tsd. | |
Generac Holding Inc US3687361044 |
152,83 16:31 |
151,00 150,62 |
+1,46 % 2,21 |
153,85 151,00 |
134,83 Tsd. | |
General Dynamics Corporation US3695501086 |
295,33 16:32 |
296,93 296,59 |
-0,42 % -1,26 |
297,00 295,15 |
70,57 Tsd. | |
General Mills Inc US3703341046 |
69,28 16:32 |
69,15 69,03 |
+0,36 % 0,25 |
69,50 69,06 |
359,49 Tsd. | |
General Motors Company US37045V1008 |
45,38 16:32 |
45,45 45,32 |
+0,12 % 0,06 |
45,77 45,18 |
1,45 Mio. | |
Genuine Parts Co US3724601055 |
139,03 16:30 |
139,25 138,86 |
+0,12 % 0,17 |
139,54 138,46 |
56,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3100 16:31 |
73,3400 73,7800 |
+0,72 % 0,53 |
74,3500 73,2700 |
580,96 Tsd. | |
Global Payments Inc US37940X1028 |
109,81 16:32 |
109,38 108,83 |
+0,90 % 0,98 |
110,32 109,18 |
134,37 Tsd. | |
Globe Life Inc US37959E1029 |
97,64 16:32 |
96,73 96,89 |
+0,77 % 0,75 |
98,11 96,73 |
61,72 Tsd. | |
GoDaddy Inc US3802371076 |
163,44 16:32 |
163,52 163,60 |
-0,10 % -0,16 |
163,79 162,77 |
107,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,46 16:32 |
505,00 504,26 |
+0,04 % 0,20 |
507,78 501,86 |
220,69 Tsd. |