S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,63 21:17 |
461,88 459,27 |
-0,14 % -0,64 |
464,92 457,17 |
131,90 Tsd. | |
GE Aerospace US3696043013 |
159,54 21:17 |
159,66 158,79 |
+0,47 % 0,75 |
160,44 157,62 |
3,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4900 21:17 |
81,2300 80,9800 |
-0,61 % -0,49 |
81,3850 79,9100 |
1,41 Mio. | |
GE Vernova Inc US36828A1016 |
163,10 21:17 |
162,00 161,49 |
+1,00 % 1,61 |
163,66 159,11 |
1,91 Mio. | |
Gen Digital Inc US6687711084 |
25,4550 21:16 |
25,6400 25,5800 |
-0,49 % -0,13 |
25,7100 25,3200 |
963,74 Tsd. | |
Generac Holding Inc US3687361044 |
156,92 21:17 |
157,11 156,97 |
-0,04 % -0,06 |
158,86 154,64 |
434,38 Tsd. | |
General Dynamics Corporation US3695501086 |
289,06 21:17 |
294,36 293,27 |
-1,44 % -4,22 |
294,36 288,49 |
424,75 Tsd. | |
General Mills Inc US3703341046 |
64,39 21:17 |
65,57 65,52 |
-1,73 % -1,14 |
65,72 64,16 |
1,32 Mio. | |
General Motors Company US37045V1008 |
48,22 21:16 |
49,54 49,65 |
-2,88 % -1,43 |
49,56 48,16 |
12,06 Mio. | |
Genuine Parts Co US3724601055 |
138,24 21:17 |
140,62 140,26 |
-1,44 % -2,02 |
140,95 137,43 |
926,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,8400 21:17 |
73,5100 73,5100 |
-0,91 % -0,67 |
73,7400 71,9600 |
3,15 Mio. | |
Global Payments Inc US37940X1028 |
100,87 21:17 |
101,47 101,16 |
-0,29 % -0,29 |
101,85 99,40 |
1,03 Mio. | |
Globe Life Inc US37959E1029 |
88,36 21:16 |
88,23 88,20 |
+0,18 % 0,16 |
89,20 87,33 |
367,96 Tsd. | |
GoDaddy Inc US3802371076 |
145,35 21:18 |
145,06 144,43 |
+0,64 % 0,92 |
146,14 144,54 |
469,29 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,22 21:17 |
489,12 486,21 |
+0,00 % 0,01 |
492,60 483,19 |
1,37 Mio. |