S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,90 17:26 |
461,88 459,27 |
+0,14 % 0,63 |
464,92 459,09 |
46,61 Tsd. | |
GE Aerospace US3696043013 |
159,62 17:27 |
159,66 158,79 |
+0,52 % 0,83 |
160,44 157,62 |
2,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1500 17:27 |
81,2300 80,9800 |
-1,02 % -0,83 |
81,3850 80,0700 |
876,88 Tsd. | |
GE Vernova Inc US36828A1016 |
159,96 17:26 |
162,00 161,49 |
-0,95 % -1,54 |
162,41 159,11 |
644,71 Tsd. | |
Gen Digital Inc US6687711084 |
25,3650 17:26 |
25,6400 25,5800 |
-0,84 % -0,22 |
25,7100 25,3250 |
470,50 Tsd. | |
Generac Holding Inc US3687361044 |
155,30 17:25 |
157,11 156,97 |
-1,07 % -1,68 |
158,86 154,64 |
238,31 Tsd. | |
General Dynamics Corporation US3695501086 |
290,59 17:24 |
294,36 293,27 |
-0,91 % -2,68 |
294,36 290,39 |
122,29 Tsd. | |
General Mills Inc US3703341046 |
64,48 17:27 |
65,57 65,52 |
-1,59 % -1,04 |
65,72 64,36 |
591,94 Tsd. | |
General Motors Company US37045V1008 |
48,40 17:27 |
49,54 49,65 |
-2,52 % -1,25 |
49,56 48,36 |
5,81 Mio. | |
Genuine Parts Co US3724601055 |
138,06 17:26 |
140,62 140,26 |
-1,57 % -2,20 |
140,95 137,71 |
346,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3076 17:27 |
73,5100 73,5100 |
-1,64 % -1,20 |
73,7400 72,1800 |
1,51 Mio. | |
Global Payments Inc US37940X1028 |
99,74 17:27 |
101,47 101,16 |
-1,40 % -1,42 |
101,85 99,40 |
425,64 Tsd. | |
Globe Life Inc US37959E1029 |
88,18 17:25 |
88,23 88,20 |
-0,03 % -0,03 |
88,55 87,33 |
114,55 Tsd. | |
GoDaddy Inc US3802371076 |
145,45 17:26 |
145,06 144,43 |
+0,71 % 1,02 |
145,68 144,54 |
158,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,28 17:26 |
489,12 486,21 |
-0,40 % -1,93 |
492,60 483,85 |
748,32 Tsd. |